Ask Splat Historical Data

SPLAT Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000517
+0.40%
$ 339,324 $ 4,672
May 7, 11 AM $ 0.000514
+0.37%
$ 337,573 $ 4,726
May 7, 10 AM $ 0.000513
-0.21%
$ 336,567 $ 4,739
May 7, 9 AM $ 0.000513
-0.52%
$ 337,099 $ 4,787
May 7, 8 AM $ 0.000527
+1.22%
$ 346,036 $ 4,672
May 7, 7 AM $ 0.000516
+0.52%
$ 338,688 $ 4,604
May 7, 6 AM $ 0.000509
-1.85%
$ 334,390 $ 4,655
May 7, 5 AM $ 0.000511
+0.58%
$ 335,401 $ 4,555
May 7, 4 AM $ 0.000508
-1.39%
$ 333,719 $ 4,621
May 7, 3 AM $ 0.000516
+0.12%
$ 338,884 $ 4,615
May 7, 2 AM $ 0.000516
-0.24%
$ 338,611 $ 4,629
May 7, 1 AM $ 0.000518
-0.11%
$ 339,865 $ 4,640
May 7, 12 AM $ 0.000521
-0.12%
$ 342,336 $ 4,674
May 6, 11 PM $ 0.000521
-0.09%
$ 342,415 $ 4,674
May 6, 10 PM $ 0.000523
-0.17%
$ 343,582 $ 4,694
May 6, 9 PM $ 0.000523
-7.91%
$ 343,580 $ 5,088
May 6, 8 PM $ 0.000571
+0.48%
$ 375,238 $ 174
May 6, 7 PM $ 0.000568
-0.01%
$ 373,120 $ 1,023
May 6, 6 PM $ 0.000567
+0.01%
$ 372,420 $ 1,021
May 6, 5 PM $ 0.000569
-0.14%
$ 373,352 $ 1,025
May 6, 4 PM $ 0.000568
+0.15%
$ 373,307 $ 1,021
May 6, 3 PM $ 0.000566
-0.04%
$ 371,672 $ 1,019
May 6, 2 PM $ 0.000562
-0.53%
$ 368,896 $ 1,016
May 6, 1 PM $ 0.000568
-0.82%
$ 373,222 $ 1,031
May 6, 12 PM $ 0.000572
-1.65%
$ 375,532 $ 1,046
May 6, 11 AM $ 0.000582
+0.16%
$ 382,179 $ 959
May 6, 10 AM $ 0.00058
+0.42%
$ 381,135 $ 954
May 6, 9 AM $ 0.000567
+0.57%
$ 372,524 $ 931
May 6, 8 AM $ 0.000561
+0.05%
$ 368,313 $ 896
May 6, 7 AM $ 0.000559
+0.28%
$ 367,237 $ 891
May 6, 6 AM $ 0.000557
+0.14%
$ 366,012 $ 890
May 6, 5 AM $ 0.000555
-0.01%
$ 364,547 $ 1,732
May 6, 4 AM $ 0.000567
+0.05%
$ 372,094 $ 1,767
May 6, 3 AM $ 0.000565
+2.18%
$ 370,827 $ 1,722
May 6, 2 AM $ 0.000554
-0.15%
$ 363,573 $ 1,727
May 6, 1 AM $ 0.000553
+0.38%
$ 362,998 $ 1,715
May 6, 12 AM $ 0.000551
+0.01%
$ 361,854 $ 1,716
May 5, 11 PM $ 0.000551
-0.11%
$ 362,050 $ 1,719
May 5, 10 PM $ 0.000554
+0.27%
$ 363,682 $ 1,720
May 5, 9 PM $ 0.000554
-0.07%
$ 363,547 $ 1,725
May 5, 8 PM $ 0.000555
-0.42%
$ 364,747 $ 1,681
May 5, 7 PM $ 0.000565
+0.36%
$ 371,069 $ 1,425
May 5, 6 PM $ 0.000563
+0.44%
$ 369,964 $ 1,553
May 5, 5 PM $ 0.000561
+0.17%
$ 368,155 $ 1,549
May 5, 4 PM $ 0.000562
-0.04%
$ 368,937 $ 1,556
May 5, 3 PM $ 0.000562
+0.32%
$ 369,231 $ 1,552
May 5, 2 PM $ 0.000561
-0.16%
$ 368,638 $ 1,556
May 5, 1 PM $ 0.000564
+0.80%
$ 370,424 $ 1,549
May 5, 12 PM $ 0.000559
-0.03%
$ 366,800 $ 1,547
May 5, 11 AM $ 0.000557
-0.03%
$ 365,616 $ 1,542