Ask Splat Historical Data

SPLAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.00512
-4.52%
$ 4.91 million $ 919,502
Jun 7, 2025 $ 0.00537
-1.81%
$ 5.14 million $ 903,488
Jun 6, 2025 $ 0.00547
-4.95%
$ 5.24 million $ 1.39 million
Jun 5, 2025 $ 0.00575
-11.97%
$ 5.51 million $ 3.16 million
Jun 4, 2025 $ 0.00654
-9.17%
$ 6.27 million $ 1.7 million
Jun 3, 2025 $ 0.0072
+19.71%
$ 6.9 million $ 1.64 million
Jun 2, 2025 $ 0.00602
-11.50%
$ 5.77 million $ 1.83 million
Jun 1, 2025 $ 0.00676
+6.52%
$ 6.51 million $ 1.36 million
May 31, 2025 $ 0.00638
-23.51%
$ 6.11 million $ 2.57 million
May 30, 2025 $ 0.0084
-7.34%
$ 8.06 million $ 5.02 million
May 29, 2025 $ 0.00907
-8.98%
$ 8.69 million $ 2.48 million
May 28, 2025 $ 0.00996
-12.87%
$ 9.55 million $ 1.68 million
May 27, 2025 $ 0.0106
+6.43%
$ 10.15 million $ 2.55 million
May 26, 2025 $ 0.00995
-10.41%
$ 9.54 million $ 1.84 million
May 25, 2025 $ 0.0111
+0.60%
$ 10.67 million $ 2.39 million
May 24, 2025 $ 0.011
+2.22%
$ 10.58 million $ 1.67 million
May 23, 2025 $ 0.0107
-22.44%
$ 10.29 million $ 6.72 million
May 22, 2025 $ 0.0137
+56.45%
$ 13.16 million $ 4.21 million
May 21, 2025 $ 0.00944
-5.35%
$ 9.05 million $ 3.91 million
May 20, 2025 $ 0.00999
-20.93%
$ 9.57 million $ 2 million
May 19, 2025 $ 0.00884
-5.69%
$ 8.47 million $ 2.9 million
May 18, 2025 $ 0.00927
+3.40%
$ 8.88 million $ 3.49 million
May 17, 2025 $ 0.0093
-23.95%
$ 8.92 million $ 2.35 million
May 16, 2025 $ 0.0121
-3.86%
$ 11.57 million $ 2.3 million
May 15, 2025 $ 0.0126
-24.30%
$ 12.03 million $ 4.52 million
May 14, 2025 $ 0.0134
-26.51%
$ 12.86 million $ 5.09 million
May 13, 2025 $ 0.0183
+13.17%
$ 17.54 million $ 7.11 million
May 12, 2025 $ 0.0172
+62.97%
$ 16.46 million $ 12.02 million
May 11, 2025 $ 0.00577
-9.68%
$ 5.53 million $ 8.04 million
May 10, 2025 $ 0.00613
-9.07%
$ 5.87 million $ 7.6 million
May 9, 2025 $ 0.0084
+6.58%
$ 8.06 million $ 8.62 million
Download