Ask Splat Historical Data

SPLAT Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.000556
-0.07%
$ 365,406 $ 1,638
May 5, 8 AM $ 0.000557
-0.21%
$ 365,653 $ 1,641
May 5, 7 AM $ 0.000557
+0.29%
$ 366,002 $ 1,635
May 5, 6 AM $ 0.000566
-0.09%
$ 371,949 $ 1,668
May 5, 5 AM $ 0.000567
+0.22%
$ 372,303 $ 804
May 5, 4 AM $ 0.000566
-0.08%
$ 371,468 $ 804
May 5, 3 AM $ 0.000565
+0.00%
$ 370,981 $ 1,053
May 5, 2 AM $ 0.000565
+0.24%
$ 370,993 $ 1,051
May 5, 1 AM $ 0.000563
+0.21%
$ 370,019 $ 1,048
May 5, 12 AM $ 0.000562
-0.05%
$ 368,870 $ 1,048
May 4, 11 PM $ 0.000562
-0.13%
$ 369,108 $ 1,049
May 4, 10 PM $ 0.000564
+0.04%
$ 370,391 $ 1,051
May 4, 9 PM $ 0.000563
+0.20%
$ 369,624 $ 1,047
May 4, 8 PM $ 0.000563
-0.14%
$ 369,955 $ 1,052
May 4, 7 PM $ 0.000565
-2.34%
$ 371,044 $ 1,079
May 4, 6 PM $ 0.00058
+0.14%
$ 380,696 $ 357
May 4, 5 PM $ 0.00058
+0.28%
$ 380,737 $ 357
May 4, 4 PM $ 0.000575
-0.27%
$ 377,574 $ 356
May 4, 3 PM $ 0.000579
+0.08%
$ 380,534 $ 357
May 4, 2 PM $ 0.000576
+0.15%
$ 377,925 $ 355
May 4, 1 PM $ 0.000574
+0.05%
$ 377,129 $ 354
May 4, 12 PM $ 0.000574
+0.00%
$ 376,657 $ 354
May 4, 11 AM $ 0.000575
+0.05%
$ 377,506 $ 354
May 4, 10 AM $ 0.000563
-1.58%
$ 369,986 $ 353
May 4, 9 AM $ 0.000571
+0.09%
$ 375,008 $ 253
May 4, 8 AM $ 0.000571
-0.13%
$ 374,957 $ 254
May 4, 7 AM $ 0.000572
+0.15%
$ 375,468 $ 253
May 4, 6 AM $ 0.000574
-0.29%
$ 376,783 $ 255
May 4, 5 AM $ 0.000576
-0.17%
$ 378,499 $ 256
May 4, 4 AM $ 0.000576
+0.06%
$ 378,247 $ 273
May 4, 3 AM $ 0.000577
+0.02%
$ 378,796 $ 26
May 4, 2 AM $ 0.000574
+1.11%
$ 376,889 $ 142
May 4, 1 AM $ 0.000565
+0.11%
$ 370,856 $ 146
May 4, 12 AM $ 0.000565
-0.39%
$ 371,001 $ 147
May 3, 11 PM $ 0.00057
-0.33%
$ 374,583 $ 149
May 3, 10 PM $ 0.000572
+0.70%
$ 375,417 $ 148
May 3, 9 PM $ 0.00057
-0.13%
$ 374,024 $ 149
May 3, 8 PM $ 0.000569
-0.03%
$ 373,944 $ 153
May 3, 7 PM $ 0.000569
+0.08%
$ 373,645 $ 153
May 3, 6 PM $ 0.000568
-0.13%
$ 373,014 $ 153
May 3, 5 PM $ 0.000568
-0.03%
$ 373,171 $ 153
May 3, 4 PM $ 0.000567
-0.20%
$ 372,645 $ 153
May 3, 3 PM $ 0.000569
-0.07%
$ 373,594 $ 155
May 3, 2 PM $ 0.000569
+0.08%
$ 373,395 $ 155
May 3, 1 PM $ 0.000568
+0.05%
$ 373,200 $ 155
May 3, 12 PM $ 0.000568
+0.09%
$ 372,904 $ 154
May 3, 11 AM $ 0.000566
-0.06%
$ 372,008 $ 161
May 3, 10 AM $ 0.000567
+0.01%
$ 372,556 $ 161
May 3, 9 AM $ 0.000567
+0.03%
$ 372,231 $ 161
May 3, 8 AM $ 0.000566
-0.03%
$ 371,992 $ 161