Ask Splat Historical Data

SPLAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00109
+0.37%
$ 1.05 million $ 87,547
Mar 26, 8 PM $ 0.00109
-0.09%
$ 1.04 million $ 88,360
Mar 26, 7 PM $ 0.00109
-0.09%
$ 1.04 million $ 88,016
Mar 26, 6 PM $ 0.00109
-0.18%
$ 1.04 million $ 88,807
Mar 26, 5 PM $ 0.00109
+0.37%
$ 1.04 million $ 88,441
Mar 26, 4 PM $ 0.00108
-1.72%
$ 1.04 million $ 88,225
Mar 26, 3 PM $ 0.0011
+0.18%
$ 1.06 million $ 87,820
Mar 26, 2 PM $ 0.0011
+0.36%
$ 1.06 million $ 88,177
Mar 26, 1 PM $ 0.0011
+0.36%
$ 1.06 million $ 88,366
Mar 26, 12 PM $ 0.0011
-0.27%
$ 1.05 million $ 89,124
Mar 26, 11 AM $ 0.0011
+0.00%
$ 1.05 million $ 90,024
Mar 26, 10 AM $ 0.0011
+0.21%
$ 1.06 million $ 89,681
Mar 26, 9 AM $ 0.0011
-0.38%
$ 1.05 million $ 93,155
Mar 26, 8 AM $ 0.0011
-1.17%
$ 1.06 million $ 92,900
Mar 26, 7 AM $ 0.00112
-0.08%
$ 1.07 million $ 92,629
Mar 26, 6 AM $ 0.00112
-0.11%
$ 1.07 million $ 91,903
Mar 26, 5 AM $ 0.00112
-0.13%
$ 1.07 million $ 91,927
Mar 26, 4 AM $ 0.00112
+0.08%
$ 1.07 million $ 91,497
Mar 26, 3 AM $ 0.00112
+0.01%
$ 1.07 million $ 91,284
Mar 26, 2 AM $ 0.00112
+0.22%
$ 1.07 million $ 91,367
Mar 26, 1 AM $ 0.00112
+0.26%
$ 1.07 million $ 92,045
Mar 26, 12 AM $ 0.00112
+0.10%
$ 1.07 million $ 92,963
Mar 25, 11 PM $ 0.00112
-0.18%
$ 1.07 million $ 93,430
Mar 25, 10 PM $ 0.00112
+0.36%
$ 1.07 million $ 94,365
Mar 25, 9 PM $ 0.00112
+0.17%
$ 1.07 million $ 94,335
Mar 25, 8 PM $ 0.00112
-0.01%
$ 1.07 million $ 93,713
Mar 25, 7 PM $ 0.00112
-0.18%
$ 1.07 million $ 94,739
Mar 25, 6 PM $ 0.00112
-0.35%
$ 1.07 million $ 94,234
Mar 25, 5 PM $ 0.00112
-0.09%
$ 1.07 million $ 94,110
Mar 25, 4 PM $ 0.00112
-0.15%
$ 1.07 million $ 94,266
Mar 25, 3 PM $ 0.00113
-0.10%
$ 1.08 million $ 94,073
Mar 25, 2 PM $ 0.00113
+0.14%
$ 1.08 million $ 93,533
Mar 25, 1 PM $ 0.00113
+0.02%
$ 1.08 million $ 93,479
Mar 25, 12 PM $ 0.00113
+0.07%
$ 1.08 million $ 94,031
Mar 25, 11 AM $ 0.00113
-0.24%
$ 1.08 million $ 94,088
Mar 25, 10 AM $ 0.00113
-2.26%
$ 1.08 million $ 94,351
Mar 25, 9 AM $ 0.00118
+0.00%
$ 1.13 million $ 91,540
Mar 25, 8 AM $ 0.00118
+0.00%
$ 1.13 million $ 91,659
Mar 25, 7 AM $ 0.00118
-0.25%
$ 1.13 million $ 92,619
Mar 25, 6 AM $ 0.00118
+0.00%
$ 1.13 million $ 92,639
Mar 25, 5 AM $ 0.00118
-0.08%
$ 1.13 million $ 92,973
Mar 25, 4 AM $ 0.00118
+2.07%
$ 1.13 million $ 92,405
Mar 25, 3 AM $ 0.00116
+0.00%
$ 1.11 million $ 92,885
Mar 25, 2 AM $ 0.00116
+0.09%
$ 1.11 million $ 94,244
Mar 25, 1 AM $ 0.00116
+0.09%
$ 1.11 million $ 93,884
Mar 25, 12 AM $ 0.00116
+0.00%
$ 1.11 million $ 93,597
Mar 24, 11 PM $ 0.00116
-0.09%
$ 1.11 million $ 93,518
Mar 24, 10 PM $ 0.00116
-0.17%
$ 1.11 million $ 93,988
Mar 24, 9 PM $ 0.00116
+0.09%
$ 1.11 million $ 93,645
Mar 24, 8 PM $ 0.00116
-0.17%
$ 1.11 million $ 93,252