Ask Splat Historical Data

SPLAT Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.000566
+0.32%
$ 371,711 $ 160
May 3, 6 AM $ 0.000565
+0.02%
$ 371,265 $ 161
May 3, 5 AM $ 0.000565
+0.18%
$ 371,343 $ 160
May 3, 4 AM $ 0.000565
+0.02%
$ 371,046 $ 160
May 3, 3 AM $ 0.000575
+0.01%
$ 377,760 $ 137
May 3, 2 AM $ 0.000575
+1.47%
$ 377,880 $ 23
May 3, 1 AM $ 0.000568
-0.19%
$ 373,102 $ 18
May 3, 12 AM $ 0.000568
-2.07%
$ 373,010 $ 18
May 2, 11 PM $ 0.00058
+0.11%
$ 381,121 $ 19
May 2, 10 PM $ 0.000581
-0.26%
$ 381,277 $ 20
May 2, 9 PM $ 0.000579
+0.01%
$ 380,121 $ 20
May 2, 8 PM $ 0.000578
-0.10%
$ 379,890 $ 153
May 2, 7 PM $ 0.000579
+0.16%
$ 380,485 $ 1,113
May 2, 6 PM $ 0.000577
-0.10%
$ 379,174 $ 1,113
May 2, 5 PM $ 0.000578
+0.00%
$ 379,836 $ 1,114
May 2, 4 PM $ 0.000578
+1.68%
$ 379,684 $ 1,144
May 2, 3 PM $ 0.000568
-0.03%
$ 373,287 $ 1,340
May 2, 2 PM $ 0.000568
-0.05%
$ 373,091 $ 1,339
May 2, 1 PM $ 0.000568
+0.12%
$ 373,150 $ 1,347
May 2, 12 PM $ 0.000567
-1.51%
$ 372,032 $ 1,365
May 2, 11 AM $ 0.000567
-0.14%
$ 372,073 $ 1,343
May 2, 10 AM $ 0.000568
-0.13%
$ 372,744 $ 1,342
May 2, 9 AM $ 0.000567
+0.03%
$ 372,661 $ 1,340
May 2, 8 AM $ 0.000566
-0.06%
$ 371,845 $ 1,338
May 2, 7 AM $ 0.000567
+0.16%
$ 372,299 $ 1,338
May 2, 6 AM $ 0.000566
-0.07%
$ 371,848 $ 1,341
May 2, 5 AM $ 0.000565
-0.13%
$ 371,327 $ 1,339
May 2, 4 AM $ 0.000566
-0.16%
$ 371,937 $ 1,342
May 2, 3 AM $ 0.000567
-1.77%
$ 372,431 $ 1,626
May 2, 2 AM $ 0.000578
+0.12%
$ 379,345 $ 1,621
May 2, 1 AM $ 0.000577
+0.17%
$ 378,818 $ 1,621
May 2, 12 AM $ 0.000575
+1.53%
$ 377,614 $ 1,644
May 1, 11 PM $ 0.000567
+0.13%
$ 372,502 $ 1,643
May 1, 10 PM $ 0.000566
-0.02%
$ 371,876 $ 1,643
May 1, 9 PM $ 0.000573
-0.30%
$ 376,441 $ 2,324
May 1, 8 PM $ 0.000575
+0.00%
$ 377,709 $ 2,325
May 1, 7 PM $ 0.000576
-0.08%
$ 378,374 $ 3,094
May 1, 6 PM $ 0.000578
+0.10%
$ 379,625 $ 4,872
May 1, 5 PM $ 0.000578
-1.49%
$ 379,496 $ 4,955
May 1, 4 PM $ 0.000587
-0.14%
$ 385,280 $ 4,912
May 1, 3 PM $ 0.000586
-0.06%
$ 384,812 $ 4,698
May 1, 2 PM $ 0.000586
+0.19%
$ 385,116 $ 4,690
May 1, 1 PM $ 0.000587
+0.18%
$ 385,149 $ 7,032
May 1, 12 PM $ 0.000585
-0.43%
$ 383,895 $ 7,051
May 1, 11 AM $ 0.000583
+0.21%
$ 383,103 $ 6,992
May 1, 10 AM $ 0.000582
-0.18%
$ 382,326 $ 7,727
May 1, 9 AM $ 0.000585
-0.02%
$ 383,866 $ 7,745
May 1, 8 AM $ 0.000585
+0.30%
$ 383,992 $ 7,723
May 1, 7 AM $ 0.000574
-1.27%
$ 376,681 $ 7,731
May 1, 6 AM $ 0.000583
+0.00%
$ 382,678 $ 7,753