ETX Coin Historical Data

ETX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.000323
+1.50%
$32,213 $7
May 30, 2020 $0.000318
+7.02%
$31,731 $7
May 29, 2020 $0.000298
-2.09%
$29,649 $210
May 28, 2020 $0.000304
+2.23%
$30,277 $155
May 27, 2020 $0.000297
+50.61%
$29,614 $168
May 26, 2020 $0.000197
-34.69%
$19,660 $233
May 25, 2020 $0.000302
+6.22%
$30,085 $374
May 24, 2020 $0.000285
-3.90%
$28,361 $210
May 23, 2020 $0.000296
+27.65%
$29,512 $151
May 22, 2020 $0.000232
+2.46%
$23,116 $182
May 21, 2020 $0.000226
-6.09%
$22,562 $184
May 20, 2020 $0.000241
-1.36%
$24,036 $157
May 19, 2020 $0.000245
+74.61%
$24,369 $188
May 18, 2020 $0.00014
-48.34%
$13,959 $202
May 17, 2020 $0.000271
-18.99%
$27,044 $214
May 16, 2020 $0.000335
+98.15%
$33,381 $180
May 15, 2020 $0.000169
-36.36%
$16,840 $195
May 14, 2020 $0.000266
+0.27%
$26,462 $112
May 13, 2020 $0.000265
-4.32%
$26,401 $216
May 12, 2020 $0.000277
+10.58%
$27,605 $236
May 11, 2020 $0.00025
+11.54%
$24,955 $162
May 10, 2020 $0.000225
-5.14%
$22,376 $241
May 9, 2020 $0.000237
+90.57%
$23,604 $419
May 8, 2020 $0.000124
-13.37%
$12,393 $135
May 7, 2020 $0.000143
+2.19%
$14,290 $194
May 6, 2020 $0.000141
-24.77%
$14,004 $344
May 5, 2020 $0.000187
-2.10%
$18,622 $120
May 4, 2020 $0.000191
+0.81%
$19,017 $184
May 3, 2020 $0.000189
+25.81%
$18,865 $150
May 2, 2020 $0.00015
-34.90%
$14,989 $252
May 1, 2020 $0.000231
+7.95%
$23,016 $199
Apr 30, 2020 $0.000214
-6.83%
$21,281 $158
Apr 29, 2020 $0.000229
+4.83%
$22,843 $176
Apr 28, 2020 $0.000219
+2.50%
$21,790 $183
Apr 27, 2020 $0.000213
+11.44%
$21,258 $240
Apr 26, 2020 $0.000192
+14.97%
$19,083 $171
Apr 25, 2020 $0.000167
+0.49%
$16,593 $153
Apr 24, 2020 $0.000166
-4.92%
$16,495 $152
Apr 23, 2020 $0.000174
+9.45%
$17,352 $145
Apr 22, 2020 $0.000159
+3.96%
$15,850 $137
Apr 21, 2020 $0.000153
+2.49%
$15,247 $127
Apr 20, 2020 $0.000149
+1.54%
$14,892 $129
Apr 19, 2020 $0.000147
-2.89%
$14,651 $129
Apr 18, 2020 $0.000151
+10.75%
$15,086 $112
Apr 17, 2020 $0.000137
-3.49%
$13,629 $137
Apr 16, 2020 $0.000142
+5.97%
$14,126 $122
Apr 15, 2020 $0.000134
-6.87%
$13,339 $116
Apr 14, 2020 $0.000144
-0.60%
$14,323 $71
Apr 13, 2020 $0.000145
-2.13%
$14,412 $97
Download