Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ETX Coin Historical Data

ETX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.000323
+1.50%
$32,213 $7
May 30, 2020 $0.000318
+7.02%
$31,731 $7
May 29, 2020 $0.000298
-2.09%
$29,649 $210
May 28, 2020 $0.000304
+2.23%
$30,277 $155
May 27, 2020 $0.000297
+50.61%
$29,614 $168
May 26, 2020 $0.000197
-34.69%
$19,660 $233
May 25, 2020 $0.000302
+6.22%
$30,085 $374
May 24, 2020 $0.000285
-3.90%
$28,361 $210
May 23, 2020 $0.000296
+27.65%
$29,512 $151
May 22, 2020 $0.000232
+2.46%
$23,116 $182
May 21, 2020 $0.000226
-6.09%
$22,562 $184
May 20, 2020 $0.000241
-1.36%
$24,036 $157
May 19, 2020 $0.000245
+74.61%
$24,369 $188
May 18, 2020 $0.00014
-48.34%
$13,959 $202
May 17, 2020 $0.000271
-18.99%
$27,044 $214
May 16, 2020 $0.000335
+98.15%
$33,381 $180
May 15, 2020 $0.000169
-36.36%
$16,840 $195
May 14, 2020 $0.000266
+0.27%
$26,462 $112
May 13, 2020 $0.000265
-4.32%
$26,401 $216
May 12, 2020 $0.000277
+10.58%
$27,605 $236
May 11, 2020 $0.00025
+11.54%
$24,955 $162
May 10, 2020 $0.000225
-5.14%
$22,376 $241
May 9, 2020 $0.000237
+90.57%
$23,604 $419
May 8, 2020 $0.000124
-13.37%
$12,393 $135
May 7, 2020 $0.000143
+2.19%
$14,290 $194
May 6, 2020 $0.000141
-24.77%
$14,004 $344
May 5, 2020 $0.000187
-2.10%
$18,622 $120
May 4, 2020 $0.000191
+0.81%
$19,017 $184
May 3, 2020 $0.000189
+25.81%
$18,865 $150
May 2, 2020 $0.00015
-34.90%
$14,989 $252
May 1, 2020 $0.000231
+7.95%
$23,016 $199
Apr 30, 2020 $0.000214
-6.83%
$21,281 $158
Apr 29, 2020 $0.000229
+4.83%
$22,843 $176
Apr 28, 2020 $0.000219
+2.50%
$21,790 $183
Apr 27, 2020 $0.000213
+11.44%
$21,258 $240
Apr 26, 2020 $0.000192
+14.97%
$19,083 $171
Apr 25, 2020 $0.000167
+0.49%
$16,593 $153
Apr 24, 2020 $0.000166
-4.92%
$16,495 $152
Apr 23, 2020 $0.000174
+9.45%
$17,352 $145
Apr 22, 2020 $0.000159
+3.96%
$15,850 $137
Apr 21, 2020 $0.000153
+2.49%
$15,247 $127
Apr 20, 2020 $0.000149
+1.54%
$14,892 $129
Apr 19, 2020 $0.000147
-2.89%
$14,651 $129
Apr 18, 2020 $0.000151
+10.75%
$15,086 $112
Apr 17, 2020 $0.000137
-3.49%
$13,629 $137
Apr 16, 2020 $0.000142
+5.97%
$14,126 $122
Apr 15, 2020 $0.000134
-6.87%
$13,339 $116
Apr 14, 2020 $0.000144
-0.60%
$14,323 $71
Apr 13, 2020 $0.000145
-2.13%
$14,412 $97
Download