ETX Coin Historical Data

ETX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
May 2020 $0.000323
+51.08%
$32,213 $5,980
Apr 2020 $0.000214
+207.22%
$21,281 $3,956
Mar 2020 $0.0000696
-50.30%
$6,931 $2,463
Feb 2020 $0.00014
-11.69%
$14,008 $12.8 billion
Jan 2020 $0.000159
+21.05%
$15,861 $7.05 billion
Dec 2019 $0.000131
-24.61%
$13,104 $5,418
Nov 2019 $0.000174
-26.29%
$-- $2,432
Oct 2019 $0.000236
-53.19%
$-- $2,107
Sep 2019 $0.000504
+74.57%
$-- $2,858
Aug 2019 $0.000288
-31.51%
$-- $3,091
Jul 2019 $0.000421
-42.39%
$-- $7,004
Jun 2019 $0.000732
-21.31%
$-- $14,680
May 2019 $0.00093
+35.02%
$-- $25,605
Apr 2019 $0.000689
-2.02%
$-- $14,887
Mar 2019 $0.000703
+227.11%
$-- $125.63 million
Feb 2019 $0.000215
-12.64%
$-- $1.32 million
Jan 2019 $0.000246
+7.89%
$-- $1,975
Download