ETX Coin Historical Data

ETX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.000323
+51.08%
$ 32,213 $ 5,980
Apr 2020 $ 0.000214
+207.22%
$ 21,281 $ 3,956
Mar 2020 $ 0.0000696
-50.30%
$ 6,931 $ 2,463
Feb 2020 $ 0.00014
-11.69%
$ 14,008 $ 12.8 billion
Jan 2020 $ 0.000159
+21.05%
$ 15,861 $ 7.05 billion
Dec 2019 $ 0.000131
-24.61%
$ 13,104 $ 5,418
Nov 2019 $ 0.000174
-26.29%
$ -- $ 2,432
Oct 2019 $ 0.000236
-53.19%
$ -- $ 2,107
Sep 2019 $ 0.000504
+74.57%
$ -- $ 2,858
Aug 2019 $ 0.000288
-31.51%
$ -- $ 3,091
Jul 2019 $ 0.000421
-42.39%
$ -- $ 7,004
Jun 2019 $ 0.000732
-21.31%
$ -- $ 14,680
May 2019 $ 0.00093
+35.02%
$ -- $ 25,605
Apr 2019 $ 0.000689
-2.02%
$ -- $ 14,887
Mar 2019 $ 0.000703
+227.11%
$ -- $ 125.63 million
Feb 2019 $ 0.000215
-12.64%
$ -- $ 1.32 million
Jan 2019 $ 0.000246
+7.89%
$ -- $ 1,975
Download