Coinranking
ETX Coin Historical Data
ETX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| May 25 | $0.000323 | +13.74% | ||
| May 18 | $0.000285 | +4.96% | ||
| May 11 | $0.000271 | +20.87% | ||
| May 4 | $0.000225 | +18.61% | ||
| Apr 27 | $0.000189 | -1.11% | ||
| Apr 20 | $0.000192 | +30.12% | ||
| Apr 13 | $0.000147 | -0.51% | ||
| Apr 6 | $0.000148 | +12.59% | ||
| Mar 30 | $0.000131 | +50.37% | ||
| Mar 23 | $0.0000873 | +2.26% | ||
| Mar 16 | $0.0000854 | +47.03% | ||
| Mar 9 | $0.0000581 | -50.34% | ||
| Mar 2 | $0.000117 | -14.90% | ||
| Feb 24 | $0.000138 | +13.34% | ||
| Feb 17 | $0.000121 | -30.70% | ||
| Feb 10 | $0.000175 | +1.37% | ||
| Feb 3 | $0.000173 | +9.68% | ||
| Jan 27 | $0.000158 | +2.48% | ||
| Jan 20 | $0.000154 | -7.64% | ||
| Jan 13 | $0.000167 | +22.86% | ||
| Jan 6 | $0.000136 | +14.46% | ||
| Dec 30 | $0.000118 | -12.40% | ||
| Dec 23 | $0.000135 | -14.83% | ||
| Dec 16 | $0.000159 | +18.95% | ||
| Dec 9 | $0.000133 | -0.83% | ||
| Dec 2 | $0.000135 | +13.44% | ||
| Nov 25 | $0.000119 | -36.67% | ||
| Nov 18 | $0.000187 | +23.61% | ||
| Nov 11 | $0.000152 | -48.47% | ||
| Nov 4 | $0.000294 | +10.95% | ||
| Oct 28 | $0.000265 | +63.32% | ||
| Oct 21 | $0.000163 | -45.38% | ||
| Oct 14 | $0.000298 | +0.20% | ||
| Oct 7 | $0.000297 | -27.88% | ||
| Sep 30 | $0.000413 | -16.12% | ||
| Sep 23 | $0.000492 | +94.52% | ||
| Sep 16 | $0.000253 | +2.04% | ||
| Sep 9 | $0.000248 | +1.89% | ||
| Sep 2 | $0.000243 | -24.61% | ||
| Aug 26 | $0.000324 | +83.99% | ||
| Aug 19 | $0.000176 | -53.92% | ||
| Aug 12 | $0.000382 | -3.07% | ||
| Aug 5 | $0.000393 | +8.91% | ||
| Jul 29 | $0.000361 | -14.40% | ||
| Jul 22 | $0.000421 | -22.20% | ||
| Jul 15 | $0.000541 | +2.31% | ||
| Jul 8 | $0.000529 | -17.00% | ||
| Jul 1 | $0.000638 | -12.80% | ||
| Jun 24 | $0.000732 | -9.57% | ||
Previous Next