Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ETX Coin Historical Data

ETX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2019 $0.000971
+0.41%
$-- $1,877
Mar 7, 2019 $0.000967
+25.80%
$-- $17.8 million
Mar 6, 2019 $0.000769
-33.75%
$-- $432,779
Mar 5, 2019 $0.00116
-5.36%
$-- $27,364
Mar 4, 2019 $0.00123
+11.50%
$-- $107.31 million
Mar 3, 2019 $0.0011
+4.25%
$-- $2,031
Mar 2, 2019 $0.00106
+12.09%
$-- $3,886
Mar 1, 2019 $0.000941
+338.16%
$-- $7,380
Feb 28, 2019 $0.000215
+1.23%
$-- $1,273
Feb 27, 2019 $0.000212
+5.35%
$-- $1,023
Feb 26, 2019 $0.000202
-3.33%
$-- $1,168
Feb 25, 2019 $0.000208
+5.02%
$-- $492
Feb 24, 2019 $0.000198
+3.66%
$-- $402
Feb 23, 2019 $0.000191
+941.77%
$-- $1,046
Feb 22, 2019 $0.0000184
-92.81%
$-- $22,964
Feb 21, 2019 $0.000256
-5.65%
$-- $1,415
Feb 20, 2019 $0.000271
-0.07%
$-- $516
Feb 19, 2019 $0.000271
+10.75%
$-- $5
Feb 18, 2019 $0.000245
-3.05%
$-- $7
Feb 17, 2019 $0.000253
+3.63%
$-- $410
Feb 16, 2019 $0.000244
+1.47%
$-- $606
Feb 15, 2019 $0.000241
+11.85%
$-- $261
Feb 14, 2019 $0.000215
+12.38%
$-- $735
Feb 13, 2019 $0.000191
-26.90%
$-- $0.1
Feb 12, 2019 $0.000262
-8.82%
$-- $1
Feb 11, 2019 $0.000287
+24.28%
$-- $3
Feb 10, 2019 $0.000231
+79.46%
$-- $8
Feb 9, 2019 $0.000129
-44.37%
$-- $1,456
Feb 8, 2019 $0.000232
+35.42%
$-- $123
Feb 7, 2019 $0.000171
-46.47%
$-- $447
Feb 6, 2019 $0.00032
+337.69%
$-- $1
Feb 5, 2019 $0.0000731
-59.83%
$-- $11
Feb 4, 2019 $0.000182
-25.29%
$-- $1.28 million
Feb 3, 2019 $0.000243
-4.17%
$-- $402
Feb 2, 2019 $0.000254
-2.46%
$-- $3
Feb 1, 2019 $0.00026
+5.86%
$-- $185
Jan 31, 2019 $0.000246
-5.56%
$-- $415
Jan 30, 2019 $0.00026
+4.29%
$-- $4
Jan 29, 2019 $0.00025
+14.45%
$-- $171
Jan 28, 2019 $0.000218
+2.39%
$-- $273
Jan 27, 2019 $0.000213
-3.96%
$-- $476
Jan 26, 2019 $0.000222
-1.46%
$-- $12
Jan 25, 2019 $0.000225
-1.92%
$-- $9
Jan 24, 2019 $0.00023
+0.80%
$-- $614
Download