ETX Coin Historical Data

ETX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2019 $0.000971
+0.41%
$-- $1,877
Mar 7, 2019 $0.000967
+25.80%
$-- $17.8 million
Mar 6, 2019 $0.000769
-33.75%
$-- $432,779
Mar 5, 2019 $0.00116
-5.36%
$-- $27,364
Mar 4, 2019 $0.00123
+11.50%
$-- $107.31 million
Mar 3, 2019 $0.0011
+4.25%
$-- $2,031
Mar 2, 2019 $0.00106
+12.09%
$-- $3,886
Mar 1, 2019 $0.000941
+338.16%
$-- $7,380
Feb 28, 2019 $0.000215
+1.23%
$-- $1,273
Feb 27, 2019 $0.000212
+5.35%
$-- $1,023
Feb 26, 2019 $0.000202
-3.33%
$-- $1,168
Feb 25, 2019 $0.000208
+5.02%
$-- $492
Feb 24, 2019 $0.000198
+3.66%
$-- $402
Feb 23, 2019 $0.000191
+941.77%
$-- $1,046
Feb 22, 2019 $0.0000184
-92.81%
$-- $22,964
Feb 21, 2019 $0.000256
-5.65%
$-- $1,415
Feb 20, 2019 $0.000271
-0.07%
$-- $516
Feb 19, 2019 $0.000271
+10.75%
$-- $5
Feb 18, 2019 $0.000245
-3.05%
$-- $7
Feb 17, 2019 $0.000253
+3.63%
$-- $410
Feb 16, 2019 $0.000244
+1.47%
$-- $606
Feb 15, 2019 $0.000241
+11.85%
$-- $261
Feb 14, 2019 $0.000215
+12.38%
$-- $735
Feb 13, 2019 $0.000191
-26.90%
$-- $0.1
Feb 12, 2019 $0.000262
-8.82%
$-- $1
Feb 11, 2019 $0.000287
+24.28%
$-- $3
Feb 10, 2019 $0.000231
+79.46%
$-- $8
Feb 9, 2019 $0.000129
-44.37%
$-- $1,456
Feb 8, 2019 $0.000232
+35.42%
$-- $123
Feb 7, 2019 $0.000171
-46.47%
$-- $447
Feb 6, 2019 $0.00032
+337.69%
$-- $1
Feb 5, 2019 $0.0000731
-59.83%
$-- $11
Feb 4, 2019 $0.000182
-25.29%
$-- $1.28 million
Feb 3, 2019 $0.000243
-4.17%
$-- $402
Feb 2, 2019 $0.000254
-2.46%
$-- $3
Feb 1, 2019 $0.00026
+5.86%
$-- $185
Jan 31, 2019 $0.000246
-5.56%
$-- $415
Jan 30, 2019 $0.00026
+4.29%
$-- $4
Jan 29, 2019 $0.00025
+14.45%
$-- $171
Jan 28, 2019 $0.000218
+2.39%
$-- $273
Jan 27, 2019 $0.000213
-3.96%
$-- $476
Jan 26, 2019 $0.000222
-1.46%
$-- $12
Jan 25, 2019 $0.000225
-1.92%
$-- $9
Jan 24, 2019 $0.00023
+0.80%
$-- $614
Download