ETX Coin Historical Data

ETX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 0.000148
-3.24%
$ 14,724 $ 95
Apr 11, 2020 $ 0.000153
+8.46%
$ 15,215 $ 119
Apr 10, 2020 $ 0.000141
-12.23%
$ 14,025 $ 119
Apr 9, 2020 $ 0.00016
+2.90%
$ 15,990 $ 157
Apr 8, 2020 $ 0.000156
+6.72%
$ 15,540 $ 149
Apr 7, 2020 $ 0.000146
-2.82%
$ 14,554 $ 100
Apr 6, 2020 $ 0.00015
+14.55%
$ 14,981 $ 100
Apr 5, 2020 $ 0.000131
+12.22%
$ 13,075 $ 128
Apr 4, 2020 $ 0.000117
+1.40%
$ 11,651 $ 107
Apr 3, 2020 $ 0.000115
-0.32%
$ 11,492 $ 65
Apr 2, 2020 $ 0.000116
+1.22%
$ 11,521 $ 97
Apr 1, 2020 $ 0.000114
+64.25%
$ 11,378 $ 165
Mar 31, 2020 $ 0.0000696
-24.46%
$ 6,931 $ 101
Mar 30, 2020 $ 0.000092
+5.47%
$ 9,171 $ 84
Mar 29, 2020 $ 0.0000873
-5.11%
$ 8,701 $ 76
Mar 28, 2020 $ 0.000092
-1.72%
$ 9,169 $ 74
Mar 27, 2020 $ 0.0000936
+29.15%
$ 9,330 $ 82
Mar 26, 2020 $ 0.0000725
-22.86%
$ 7,225 $ 88
Mar 25, 2020 $ 0.000094
+0.52%
$ 9,369 $ 83
Mar 24, 2020 $ 0.0000935
+39.55%
$ 9,318 $ 106
Mar 23, 2020 $ 0.000067
-21.50%
$ 6,680 $ 80
Mar 22, 2020 $ 0.0000854
+39.20%
$ 8,511 $ 58
Mar 21, 2020 $ 0.0000613
-33.69%
$ 6,109 $ 94
Mar 20, 2020 $ 0.0000924
-3.39%
$ 9,206 $ 63
Mar 19, 2020 $ 0.0000956
+70.57%
$ 9,526 $ 77
Mar 18, 2020 $ 0.000056
-34.22%
$ 5,585 $ 64
Mar 17, 2020 $ 0.0000855
+3.85%
$ 8,543 $ 57
Mar 16, 2020 $ 0.0000821
+41.41%
$ 8,213 $ 56
Mar 15, 2020 $ 0.0000581
-1.64%
$ 5,810 $ 90
Mar 14, 2020 $ 0.0000591
-6.65%
$ 5,913 $ 69
Mar 13, 2020 $ 0.0000631
-5.81%
$ 6,311 $ 27
Mar 12, 2020 $ 0.0000672
-43.19%
$ 6,715 $ 103
Mar 11, 2020 $ 0.000118
-2.71%
$ 11,821 $ 68
Mar 10, 2020 $ 0.000121
-0.72%
$ 12,148 $ 110
Mar 9, 2020 $ 0.000122
+4.46%
$ 12,223 $ 0.0001
Mar 8, 2020 $ 0.000117
-14.65%
$ 11,699 $ 90
Mar 7, 2020 $ 0.000137
-8.35%
$ 13,706 $ 88
Mar 6, 2020 $ 0.00015
+2.58%
$ 14,951 $ 125
Mar 5, 2020 $ 0.000146
+1.59%
$ 14,565 $ 79
Mar 4, 2020 $ 0.000143
+0.56%
$ 14,331 $ 91
Mar 3, 2020 $ 0.000143
-1.97%
$ 14,255 $ 80
Mar 2, 2020 $ 0.000145
+5.70%
$ 14,530 $ 95
Mar 1, 2020 $ 0.000138
-1.70%
$ 13,757 $ 107
Feb 29, 2020 $ 0.00014
-2.03%
$ 14,008 $ 0.1
Feb 28, 2020 $ 0.000143
+13.20%
$ 14,304 $ 85
Feb 27, 2020 $ 0.000126
-12.88%
$ 12,609 $ 151
Feb 26, 2020 $ 0.000145
+36.08%
$ 14,477 $ 219
Feb 25, 2020 $ 0.000107
-32.97%
$ 10,654 $ 66
Feb 24, 2020 $ 0.000159
+30.97%
$ 15,898 $ 52
Feb 23, 2020 $ 0.000121
-24.99%
$ 12,135 $ 75