ETX Coin Historical Data

ETX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $0.000162
+37.58%
$16,177 $91
Feb 21, 2020 $0.000118
+0.92%
$11,759 $115
Feb 20, 2020 $0.000117
-27.56%
$11,657 $80
Feb 19, 2020 $0.000161
+38.25%
$16,101 $40
Feb 18, 2020 $0.000116
-30.24%
$11,648 $96
Feb 17, 2020 $0.000167
-4.63%
$16,700 $51
Feb 16, 2020 $0.000175
-4.57%
$17,534 $405
Feb 15, 2020 $0.000184
-9.63%
$18,358 $78
Feb 14, 2020 $0.000203
+3.76%
$20,315 $57
Feb 13, 2020 $0.000196
+59.43%
$19,578 $10.03 billion
Feb 12, 2020 $0.000123
+8.45%
$12,285 $2.76 billion
Feb 11, 2020 $0.000113
+4.78%
$11,332 $72
Feb 10, 2020 $0.000108
-37.44%
$10,820 $90
Feb 9, 2020 $0.000173
+2.31%
$17,292 $82
Feb 8, 2020 $0.000169
-2.24%
$16,905 $51
Feb 7, 2020 $0.000173
-0.17%
$17,294 $129
Feb 6, 2020 $0.000173
+3.43%
$17,322 $1
Feb 5, 2020 $0.000167
+3.10%
$16,740 $11,898
Feb 4, 2020 $0.000162
+48.79%
$16,232 $12,055
Feb 3, 2020 $0.000109
-30.79%
$10,911 $39
Feb 2, 2020 $0.000158
-2.66%
$15,766 $238
Feb 1, 2020 $0.000162
+2.10%
$16,195 $3
Jan 31, 2020 $0.000159
-3.66%
$15,861 $42
Jan 30, 2020 $0.000165
+3.02%
$16,465 $124
Jan 29, 2020 $0.00016
+54.72%
$15,980 $77
Jan 28, 2020 $0.000103
+1.93%
$10,327 $29
Jan 27, 2020 $0.000101
-34.13%
$10,133 $76
Jan 26, 2020 $0.000154
+36.94%
$15,382 $93
Jan 25, 2020 $0.000112
-25.45%
$11,241 $1
Jan 24, 2020 $0.000151
-3.80%
$15,083 $75
Jan 23, 2020 $0.000157
-5.03%
$15,674 $71
Jan 22, 2020 $0.000165
-5.06%
$16,504 $77
Jan 21, 2020 $0.000174
+0.60%
$17,381 $76
Jan 20, 2020 $0.000173
+3.74%
$17,277 $82
Jan 19, 2020 $0.000167
-1.77%
$16,653 $74
Jan 18, 2020 $0.00017
+0.92%
$16,958 $70
Jan 17, 2020 $0.000168
+14.24%
$16,819 $98
Jan 16, 2020 $0.000147
-2.44%
$14,720 $54
Jan 15, 2020 $0.000151
+3.45%
$15,081 $74
Jan 14, 2020 $0.000146
+9.25%
$14,587 $3.02 billion
Jan 13, 2020 $0.000134
-1.48%
$13,353 $4.04 billion
Jan 12, 2020 $0.000136
+0.87%
$13,558 $64
Jan 11, 2020 $0.000134
+4.27%
$13,440 $47
Jan 10, 2020 $0.000129
+6.49%
$12,892 $78
Jan 9, 2020 $0.000121
+31.52%
$12,110 $48
Jan 8, 2020 $0.0000921
-27.06%
$9,206 $57
Jan 7, 2020 $0.000126
-3.45%
$12,621 $126
Jan 6, 2020 $0.000131
+10.26%
$13,061 $71
Jan 5, 2020 $0.000118
-0.52%
$11,842 $46
Jan 4, 2020 $0.000119
+3.99%
$11,902 $46