ETX Coin Historical Data

ETX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.000162
+37.58%
$ 16,177 $ 91
Feb 21, 2020 $ 0.000118
+0.92%
$ 11,759 $ 115
Feb 20, 2020 $ 0.000117
-27.56%
$ 11,657 $ 80
Feb 19, 2020 $ 0.000161
+38.25%
$ 16,101 $ 40
Feb 18, 2020 $ 0.000116
-30.24%
$ 11,648 $ 96
Feb 17, 2020 $ 0.000167
-4.63%
$ 16,700 $ 51
Feb 16, 2020 $ 0.000175
-4.57%
$ 17,534 $ 405
Feb 15, 2020 $ 0.000184
-9.63%
$ 18,358 $ 78
Feb 14, 2020 $ 0.000203
+3.76%
$ 20,315 $ 57
Feb 13, 2020 $ 0.000196
+59.43%
$ 19,578 $ 10.03 billion
Feb 12, 2020 $ 0.000123
+8.45%
$ 12,285 $ 2.76 billion
Feb 11, 2020 $ 0.000113
+4.78%
$ 11,332 $ 72
Feb 10, 2020 $ 0.000108
-37.44%
$ 10,820 $ 90
Feb 9, 2020 $ 0.000173
+2.31%
$ 17,292 $ 82
Feb 8, 2020 $ 0.000169
-2.24%
$ 16,905 $ 51
Feb 7, 2020 $ 0.000173
-0.17%
$ 17,294 $ 129
Feb 6, 2020 $ 0.000173
+3.43%
$ 17,322 $ 1
Feb 5, 2020 $ 0.000167
+3.10%
$ 16,740 $ 11,898
Feb 4, 2020 $ 0.000162
+48.79%
$ 16,232 $ 12,055
Feb 3, 2020 $ 0.000109
-30.79%
$ 10,911 $ 39
Feb 2, 2020 $ 0.000158
-2.66%
$ 15,766 $ 238
Feb 1, 2020 $ 0.000162
+2.10%
$ 16,195 $ 3
Jan 31, 2020 $ 0.000159
-3.66%
$ 15,861 $ 42
Jan 30, 2020 $ 0.000165
+3.02%
$ 16,465 $ 124
Jan 29, 2020 $ 0.00016
+54.72%
$ 15,980 $ 77
Jan 28, 2020 $ 0.000103
+1.93%
$ 10,327 $ 29
Jan 27, 2020 $ 0.000101
-34.13%
$ 10,133 $ 76
Jan 26, 2020 $ 0.000154
+36.94%
$ 15,382 $ 93
Jan 25, 2020 $ 0.000112
-25.45%
$ 11,241 $ 1
Jan 24, 2020 $ 0.000151
-3.80%
$ 15,083 $ 75
Jan 23, 2020 $ 0.000157
-5.03%
$ 15,674 $ 71
Jan 22, 2020 $ 0.000165
-5.06%
$ 16,504 $ 77
Jan 21, 2020 $ 0.000174
+0.60%
$ 17,381 $ 76
Jan 20, 2020 $ 0.000173
+3.74%
$ 17,277 $ 82
Jan 19, 2020 $ 0.000167
-1.77%
$ 16,653 $ 74
Jan 18, 2020 $ 0.00017
+0.92%
$ 16,958 $ 70
Jan 17, 2020 $ 0.000168
+14.24%
$ 16,819 $ 98
Jan 16, 2020 $ 0.000147
-2.44%
$ 14,720 $ 54
Jan 15, 2020 $ 0.000151
+3.45%
$ 15,081 $ 74
Jan 14, 2020 $ 0.000146
+9.25%
$ 14,587 $ 3.02 billion
Jan 13, 2020 $ 0.000134
-1.48%
$ 13,353 $ 4.04 billion
Jan 12, 2020 $ 0.000136
+0.87%
$ 13,558 $ 64
Jan 11, 2020 $ 0.000134
+4.27%
$ 13,440 $ 47
Jan 10, 2020 $ 0.000129
+6.49%
$ 12,892 $ 78
Jan 9, 2020 $ 0.000121
+31.52%
$ 12,110 $ 48
Jan 8, 2020 $ 0.0000921
-27.06%
$ 9,206 $ 57
Jan 7, 2020 $ 0.000126
-3.45%
$ 12,621 $ 126
Jan 6, 2020 $ 0.000131
+10.26%
$ 13,061 $ 71
Jan 5, 2020 $ 0.000118
-0.52%
$ 11,842 $ 46
Jan 4, 2020 $ 0.000119
+3.99%
$ 11,902 $ 46