ETX Coin Historical Data

ETX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.000114
+11.08%
$ 11,444 $ 51
Jan 2, 2020 $ 0.000103
-1.24%
$ 10,301 $ 45
Jan 1, 2020 $ 0.000104
-20.40%
$ 10,430 $ 45
Dec 31, 2019 $ 0.000131
-0.50%
$ 13,104 $ 48
Dec 30, 2019 $ 0.000132
-2.58%
$ 13,169 $ 52
Dec 29, 2019 $ 0.000135
-0.41%
$ 13,517 $ 46
Dec 28, 2019 $ 0.000136
+1.10%
$ 13,572 $ 62
Dec 27, 2019 $ 0.000134
+2.00%
$ 13,425 $ 43
Dec 26, 2019 $ 0.000132
+0.04%
$ 13,162 $ 45
Dec 25, 2019 $ 0.000131
-2.03%
$ 13,143 $ 55
Dec 24, 2019 $ 0.000134
-11.34%
$ 13,413 $ 44
Dec 23, 2019 $ 0.000151
-4.66%
$ 15,132 $ 42
Dec 22, 2019 $ 0.000159
+1.71%
$ 15,867 $ 55
Dec 21, 2019 $ 0.000156
-1.46%
$ 15,609 $ 70
Dec 20, 2019 $ 0.000158
+2.56%
$ 15,840 $ 47
Dec 19, 2019 $ 0.000154
-4.09%
$ 15,449 $ 46
Dec 18, 2019 $ 0.000161
+27.35%
$ 16,107 $ 73
Dec 17, 2019 $ 0.000127
-2.02%
$ -- $ 82
Dec 16, 2019 $ 0.000129
-3.08%
$ -- $ 38
Dec 15, 2019 $ 0.000133
-2.45%
$ -- $ 2,546
Dec 14, 2019 $ 0.000137
-3.26%
$ -- $ 1,354
Dec 13, 2019 $ 0.000141
+5.91%
$ -- $ 46
Dec 12, 2019 $ 0.000133
-1.52%
$ -- $ 49
Dec 11, 2019 $ 0.000135
-1.23%
$ -- $ 59
Dec 10, 2019 $ 0.000137
+4.21%
$ -- $ 29
Dec 9, 2019 $ 0.000131
-2.32%
$ -- $ 54
Dec 8, 2019 $ 0.000135
+19.95%
$ -- $ 54
Dec 7, 2019 $ 0.000112
-21.13%
$ -- $ 47
Dec 6, 2019 $ 0.000142
-0.71%
$ -- $ 46
Dec 5, 2019 $ 0.000144
+2.89%
$ -- $ 54
Dec 4, 2019 $ 0.000141
-14.37%
$ -- $ 51
Dec 3, 2019 $ 0.000164
+7.76%
$ -- $ 60
Dec 2, 2019 $ 0.000152
+28.58%
$ -- $ 62
Dec 1, 2019 $ 0.000119
-31.77%
$ -- $ 58
Nov 30, 2019 $ 0.000174
-2.65%
$ -- $ 59
Nov 29, 2019 $ 0.000179
+49.08%
$ -- $ 60
Nov 28, 2019 $ 0.00012
-34.04%
$ -- $ 58
Nov 27, 2019 $ 0.000182
+1.58%
$ -- $ 64
Nov 26, 2019 $ 0.000179
+45.52%
$ -- $ 58
Nov 25, 2019 $ 0.000123
-34.43%
$ -- $ 69
Nov 24, 2019 $ 0.000187
-8.53%
$ -- $ 62
Nov 23, 2019 $ 0.000205
+2.42%
$ -- $ 545
Nov 22, 2019 $ 0.000199
-3.63%
$ -- $ 46
Nov 21, 2019 $ 0.000207
-3.53%
$ -- $ 67
Nov 20, 2019 $ 0.000214
-3.51%
$ -- $ 55
Nov 19, 2019 $ 0.000222
-3.25%
$ -- $ 65
Nov 18, 2019 $ 0.000229
+51.39%
$ -- $ 35
Nov 17, 2019 $ 0.000152
+0.92%
$ -- $ 62
Nov 16, 2019 $ 0.00015
-13.53%
$ -- $ 50
Nov 15, 2019 $ 0.000174
-2.24%
$ -- $ 71