ETX Coin Historical Data

ETX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $0.000178
-34.37%
$-- $55
Nov 13, 2019 $0.000271
-2.36%
$-- $56
Nov 12, 2019 $0.000278
-3.48%
$-- $78
Nov 11, 2019 $0.000288
-2.17%
$-- $60
Nov 10, 2019 $0.000294
+93.61%
$-- $103
Nov 9, 2019 $0.000152
-45.76%
$-- $61
Nov 8, 2019 $0.00028
-3.93%
$-- $67
Nov 7, 2019 $0.000292
-3.10%
$-- $67
Nov 6, 2019 $0.000301
+45.72%
$-- $77
Nov 5, 2019 $0.000206
-31.72%
$-- $101
Nov 4, 2019 $0.000302
+13.78%
$-- $58
Nov 3, 2019 $0.000265
+48.70%
$-- $62
Nov 2, 2019 $0.000178
-28.49%
$-- $95
Nov 1, 2019 $0.00025
+5.82%
$-- $66
Oct 31, 2019 $0.000236
+1.60%
$-- $58
Oct 30, 2019 $0.000232
+39.82%
$-- $72
Oct 29, 2019 $0.000166
-29.27%
$-- $53
Oct 28, 2019 $0.000235
+44.36%
$-- $73
Oct 27, 2019 $0.000163
-27.95%
$-- $57
Oct 26, 2019 $0.000224
+14.33%
$-- $40
Oct 25, 2019 $0.000196
-8.27%
$-- $90
Oct 24, 2019 $0.000214
+1.18%
$-- $67
Oct 23, 2019 $0.000211
+2.34%
$-- $58
Oct 22, 2019 $0.000207
-0.21%
$-- $64
Oct 21, 2019 $0.000207
-30.43%
$-- $52
Oct 20, 2019 $0.000298
+120.45%
$-- $93
Oct 19, 2019 $0.000135
-55.26%
$-- $79
Oct 18, 2019 $0.000301
-1.98%
$-- $100
Oct 17, 2019 $0.000308
+4.19%
$-- $93
Oct 16, 2019 $0.000295
+3.90%
$-- $85
Oct 15, 2019 $0.000284
-7.42%
$-- $65
Oct 14, 2019 $0.000307
+3.25%
$-- $68
Oct 13, 2019 $0.000297
+8.23%
$-- $48
Oct 12, 2019 $0.000274
+110.98%
$-- $71
Oct 11, 2019 $0.00013
-38.91%
$-- $50
Oct 10, 2019 $0.000213
-3.78%
$-- $41
Oct 9, 2019 $0.000221
+26.66%
$-- $108
Oct 8, 2019 $0.000174
-20.82%
$-- $98
Oct 7, 2019 $0.00022
-46.67%
$-- $65
Oct 6, 2019 $0.000413
+7.18%
$-- $73
Oct 5, 2019 $0.000385
+86.25%
$-- $59
Oct 4, 2019 $0.000208
-50.98%
$-- $61
Oct 3, 2019 $0.000424
+89.14%
$-- $82
Oct 2, 2019 $0.000224
+1.50%
$-- $10
Oct 1, 2019 $0.000221
-56.20%
$-- $72
Sep 30, 2019 $0.000504
+2.32%
$-- $63
Sep 29, 2019 $0.000492
-1.02%
$-- $106
Sep 28, 2019 $0.000497
+140.60%
$-- $99
Sep 27, 2019 $0.000206
-18.65%
$-- $609
Sep 26, 2019 $0.000254
+13.29%
$-- $59