ETX Coin Historical Data

ETX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $0.000378
-4.34%
$-- $96
Aug 5, 2019 $0.000395
+9.48%
$-- $82
Aug 4, 2019 $0.000361
-0.04%
$-- $82
Aug 3, 2019 $0.000361
-9.66%
$-- $85
Aug 2, 2019 $0.0004
-3.37%
$-- $81
Aug 1, 2019 $0.000414
-1.59%
$-- $95
Jul 31, 2019 $0.000421
+1.45%
$-- $110
Jul 30, 2019 $0.000415
+1.52%
$-- $112
Jul 29, 2019 $0.000409
-2.99%
$-- $126
Jul 28, 2019 $0.000421
-0.28%
$-- $168
Jul 27, 2019 $0.000423
+6.83%
$-- $113
Jul 26, 2019 $0.000396
+2.93%
$-- $108
Jul 25, 2019 $0.000385
-25.65%
$-- $93
Jul 24, 2019 $0.000517
+4.42%
$-- $279
Jul 23, 2019 $0.000495
-5.16%
$-- $252
Jul 22, 2019 $0.000522
-3.53%
$-- $165
Jul 21, 2019 $0.000541
-4.09%
$-- $139
Jul 20, 2019 $0.000565
+0.19%
$-- $346
Jul 19, 2019 $0.000563
+38.78%
$-- $706
Jul 18, 2019 $0.000406
-15.80%
$-- $145
Jul 17, 2019 $0.000482
+3.07%
$-- $111
Jul 16, 2019 $0.000468
-11.38%
$-- $186
Jul 15, 2019 $0.000528
-0.21%
$-- $118
Jul 14, 2019 $0.000529
+22.33%
$-- $274
Jul 13, 2019 $0.000433
-26.77%
$-- $116
Jul 12, 2019 $0.000591
+6.33%
$-- $127
Jul 11, 2019 $0.000556
-7.80%
$-- $361
Jul 10, 2019 $0.000603
-3.46%
$-- $349
Jul 9, 2019 $0.000624
-2.30%
$-- $325
Jul 8, 2019 $0.000639
+0.18%
$-- $226
Jul 7, 2019 $0.000638
+2.99%
$-- $162
Jul 6, 2019 $0.00062
+4.28%
$-- $427
Jul 5, 2019 $0.000594
-0.08%
$-- $45
Jul 4, 2019 $0.000595
-17.17%
$-- $178
Jul 3, 2019 $0.000718
+38.04%
$-- $21
Jul 2, 2019 $0.00052
-2.85%
$-- $454
Jul 1, 2019 $0.000536
-26.78%
$-- $661
Jun 30, 2019 $0.000732
+0.43%
$-- $166
Jun 29, 2019 $0.000729
+3.01%
$-- $231
Jun 28, 2019 $0.000707
+45.19%
$-- $289
Jun 27, 2019 $0.000487
-37.07%
$-- $252
Jun 26, 2019 $0.000775
+40.68%
$-- $303
Jun 25, 2019 $0.000551
-31.29%
$-- $273
Jun 24, 2019 $0.000801
-0.96%
$-- $160
Jun 23, 2019 $0.000809
-0.79%
$-- $172
Jun 22, 2019 $0.000815
+3.99%
$-- $467
Jun 21, 2019 $0.000785
-6.90%
$-- $301
Jun 20, 2019 $0.000843
-5.91%
$-- $469
Jun 19, 2019 $0.000896
+7.55%
$-- $483
Jun 18, 2019 $0.000833
+8.73%
$-- $561