Coinranking
ETX Coin Historical Data
ETX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 17, 2019 | $0.000766 | +0.18% | ||
| Jun 16, 2019 | $0.000765 | +3.38% | ||
| Jun 15, 2019 | $0.00074 | -1.01% | ||
| Jun 14, 2019 | $0.000747 | +130.05% | ||
| Jun 13, 2019 | $0.000325 | -71.09% | ||
| Jun 12, 2019 | $0.00112 | +1.71% | ||
| Jun 11, 2019 | $0.0011 | -2.84% | ||
| Jun 10, 2019 | $0.00114 | +4.77% | ||
| Jun 9, 2019 | $0.00108 | -4.67% | ||
| Jun 8, 2019 | $0.00114 | +28.75% | ||
| Jun 7, 2019 | $0.000884 | -21.23% | ||
| Jun 6, 2019 | $0.00112 | +3.25% | ||
| Jun 5, 2019 | $0.00109 | +4.30% | ||
| Jun 4, 2019 | $0.00104 | +15.98% | ||
| Jun 3, 2019 | $0.000898 | -17.50% | ||
| Jun 2, 2019 | $0.00109 | +18.01% | ||
| Jun 1, 2019 | $0.000923 | -0.71% | ||
| May 31, 2019 | $0.00093 | +8.47% | ||
| May 30, 2019 | $0.000857 | -15.50% | ||
| May 29, 2019 | $0.00101 | -8.91% | ||
| May 28, 2019 | $0.00111 | +21.18% | ||
| May 27, 2019 | $0.000919 | -8.29% | ||
| May 26, 2019 | $0.001 | +42.30% | ||
| May 25, 2019 | $0.000705 | -29.62% | ||
| May 24, 2019 | $0.001 | +3.29% | ||
| May 23, 2019 | $0.000968 | +12.24% | ||
| May 22, 2019 | $0.000863 | -15.72% | ||
| May 21, 2019 | $0.00102 | +46.33% | ||
| May 20, 2019 | $0.000699 | -27.55% | ||
| May 19, 2019 | $0.000965 | +1.00% | ||
| May 18, 2019 | $0.000956 | -57.50% | ||
| May 17, 2019 | $0.00225 | -18.87% | ||
| May 16, 2019 | $0.00277 | +212.79% | ||
| May 15, 2019 | $0.000883 | +21.12% | ||
| May 14, 2019 | $0.000728 | +10.56% | ||
| May 13, 2019 | $0.000659 | +0.05% | ||
| May 12, 2019 | $0.000659 | -4.09% | ||
| May 11, 2019 | $0.000687 | +14.00% | ||
| May 10, 2019 | $0.000602 | -3.95% | ||
| May 9, 2019 | $0.000627 | +11.75% | ||
| May 8, 2019 | $0.000561 | -16.31% | ||
| May 7, 2019 | $0.000671 | -3.83% | ||
| May 6, 2019 | $0.000697 | +31.91% | ||
| May 5, 2019 | $0.000529 | -24.78% | ||
| May 4, 2019 | $0.000702 | -1.95% | ||
| May 3, 2019 | $0.000716 | -0.30% | ||
| May 2, 2019 | $0.00072 | +19.96% | ||
| May 1, 2019 | $0.000602 | -12.51% | ||
| Apr 30, 2019 | $0.000689 | +2.18% | ||
| Apr 29, 2019 | $0.000674 | -10.15% | ||