ETX Coin Historical Data

ETX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $0.000749
-64.02%
$-- $331
Apr 27, 2019 $0.00208
+251.54%
$-- $0
Apr 26, 2019 $0.000593
-1.42%
$-- $1,097
Apr 24, 2019 $0.000408
-39.84%
$-- $197
Apr 23, 2019 $0.000679
+42.45%
$-- $71
Apr 22, 2019 $0.000477
+71.96%
$-- $915
Apr 21, 2019 $0.000277
-63.17%
$-- $821
Apr 20, 2019 $0.000752
-11.76%
$-- $850
Apr 19, 2019 $0.000853
+2.70%
$-- $27
Apr 18, 2019 $0.00083
+19.12%
$-- $907
Apr 17, 2019 $0.000697
-18.08%
$-- $439
Apr 16, 2019 $0.000851
+4.18%
$-- $655
Apr 15, 2019 $0.000817
+16.03%
$-- $487
Apr 14, 2019 $0.000704
+1.64%
$-- $705
Apr 13, 2019 $0.000693
+0.48%
$-- $743
Apr 12, 2019 $0.000689
+45.81%
$-- $863
Apr 11, 2019 $0.000473
-35.79%
$-- $606
Apr 10, 2019 $0.000736
+1.17%
$-- $260
Apr 9, 2019 $0.000728
-14.52%
$-- $566
Apr 8, 2019 $0.000851
+1.05%
$-- $719
Apr 7, 2019 $0.000843
+6.69%
$-- $144
Apr 6, 2019 $0.00079
-1.68%
$-- $101
Apr 5, 2019 $0.000803
+4.33%
$-- $234
Apr 4, 2019 $0.00077
+5.71%
$-- $263
Apr 3, 2019 $0.000729
-0.26%
$-- $818
Apr 2, 2019 $0.000731
-2.54%
$-- $882
Apr 1, 2019 $0.00075
+6.68%
$-- $220
Mar 31, 2019 $0.000703
-35.98%
$-- $437
Mar 30, 2019 $0.0011
-0.53%
$-- $1,318
Mar 29, 2019 $0.00111
-0.14%
$-- $1,891
Mar 28, 2019 $0.000861
-1.06%
$-- $614
Mar 27, 2019 $0.00087
+4.15%
$-- $125
Mar 26, 2019 $0.000835
+15.26%
$-- $358
Mar 25, 2019 $0.000724
-11.20%
$-- $349
Mar 24, 2019 $0.000816
-3.15%
$-- $495
Mar 23, 2019 $0.000843
-3.67%
$-- $287
Mar 22, 2019 $0.000875
+4.07%
$-- $1,140
Mar 21, 2019 $0.00084
-2.85%
$-- $7
Mar 20, 2019 $0.000865
+4.15%
$-- $1,235
Mar 19, 2019 $0.00083
-14.13%
$-- $893
Mar 18, 2019 $0.000965
+16.18%
$-- $989
Mar 17, 2019 $0.000829
-11.68%
$-- $789
Mar 16, 2019 $0.000939
+13.18%
$-- $375
Mar 15, 2019 $0.00083
-3.04%
$-- $483
Mar 14, 2019 $0.000856
-2.50%
$-- $1,200
Mar 13, 2019 $0.000877
-14.30%
$-- $134
Mar 12, 2019 $0.00103
-4.50%
$-- $510
Mar 11, 2019 $0.00107
-14.05%
$-- $377
Mar 10, 2019 $0.00125
-79.97%
$-- $17,559
Mar 9, 2019 $0.00625
+543.58%
$-- $19,725