ETX Coin Historical Data

ETX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.000323
+1.50%
$ 32,213 $ 7
May 30, 2020 $ 0.000318
+7.02%
$ 31,731 $ 7
May 29, 2020 $ 0.000298
-2.09%
$ 29,649 $ 210
May 28, 2020 $ 0.000304
+2.23%
$ 30,277 $ 155
May 27, 2020 $ 0.000297
+50.61%
$ 29,614 $ 168
May 26, 2020 $ 0.000197
-34.69%
$ 19,660 $ 233
May 25, 2020 $ 0.000302
+6.22%
$ 30,085 $ 374
May 24, 2020 $ 0.000285
-3.90%
$ 28,361 $ 210
May 23, 2020 $ 0.000296
+27.65%
$ 29,512 $ 151
May 22, 2020 $ 0.000232
+2.46%
$ 23,116 $ 182
May 21, 2020 $ 0.000226
-6.09%
$ 22,562 $ 184
May 20, 2020 $ 0.000241
-1.36%
$ 24,036 $ 157
May 19, 2020 $ 0.000245
+74.61%
$ 24,369 $ 188
May 18, 2020 $ 0.00014
-48.34%
$ 13,959 $ 202
May 17, 2020 $ 0.000271
-18.99%
$ 27,044 $ 214
May 16, 2020 $ 0.000335
+98.15%
$ 33,381 $ 180
May 15, 2020 $ 0.000169
-36.36%
$ 16,840 $ 195
May 14, 2020 $ 0.000266
+0.27%
$ 26,462 $ 112
May 13, 2020 $ 0.000265
-4.32%
$ 26,401 $ 216
May 12, 2020 $ 0.000277
+10.58%
$ 27,605 $ 236
May 11, 2020 $ 0.00025
+11.54%
$ 24,955 $ 162
May 10, 2020 $ 0.000225
-5.14%
$ 22,376 $ 241
May 9, 2020 $ 0.000237
+90.57%
$ 23,604 $ 419
May 8, 2020 $ 0.000124
-13.37%
$ 12,393 $ 135
May 7, 2020 $ 0.000143
+2.19%
$ 14,290 $ 194
May 6, 2020 $ 0.000141
-24.77%
$ 14,004 $ 344
May 5, 2020 $ 0.000187
-2.10%
$ 18,622 $ 120
May 4, 2020 $ 0.000191
+0.81%
$ 19,017 $ 184
May 3, 2020 $ 0.000189
+25.81%
$ 18,865 $ 150
May 2, 2020 $ 0.00015
-34.90%
$ 14,989 $ 252
May 1, 2020 $ 0.000231
+7.95%
$ 23,016 $ 199
Apr 30, 2020 $ 0.000214
-6.83%
$ 21,281 $ 158
Apr 29, 2020 $ 0.000229
+4.83%
$ 22,843 $ 176
Apr 28, 2020 $ 0.000219
+2.50%
$ 21,790 $ 183
Apr 27, 2020 $ 0.000213
+11.44%
$ 21,258 $ 240
Apr 26, 2020 $ 0.000192
+14.97%
$ 19,083 $ 171
Apr 25, 2020 $ 0.000167
+0.49%
$ 16,593 $ 153
Apr 24, 2020 $ 0.000166
-4.92%
$ 16,495 $ 152
Apr 23, 2020 $ 0.000174
+9.45%
$ 17,352 $ 145
Apr 22, 2020 $ 0.000159
+3.96%
$ 15,850 $ 137
Apr 21, 2020 $ 0.000153
+2.49%
$ 15,247 $ 127
Apr 20, 2020 $ 0.000149
+1.54%
$ 14,892 $ 129
Apr 19, 2020 $ 0.000147
-2.89%
$ 14,651 $ 129
Apr 18, 2020 $ 0.000151
+10.75%
$ 15,086 $ 112
Apr 17, 2020 $ 0.000137
-3.49%
$ 13,629 $ 137
Apr 16, 2020 $ 0.000142
+5.97%
$ 14,126 $ 122
Apr 15, 2020 $ 0.000134
-6.87%
$ 13,339 $ 116
Apr 14, 2020 $ 0.000144
-0.60%
$ 14,323 $ 71
Apr 13, 2020 $ 0.000145
-2.13%
$ 14,412 $ 97
Download