ETX Coin Historical Data

ETX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.000323
+13.74%
$ 32,213 $ 1,154
May 18 $ 0.000285
+4.96%
$ 28,361 $ 1,274
May 11 $ 0.000271
+20.87%
$ 27,044 $ 1,315
May 4 $ 0.000225
+18.61%
$ 22,376 $ 1,637
Apr 27 $ 0.000189
-1.11%
$ 18,865 $ 1,358
Apr 20 $ 0.000192
+30.12%
$ 19,083 $ 1,013
Apr 13 $ 0.000147
-0.51%
$ 14,651 $ 785
Apr 6 $ 0.000148
+12.59%
$ 14,724 $ 839
Mar 30 $ 0.000131
+50.37%
$ 13,075 $ 747
Mar 23 $ 0.0000873
+2.26%
$ 8,701 $ 589
Mar 16 $ 0.0000854
+47.03%
$ 8,511 $ 469
Mar 9 $ 0.0000581
-50.34%
$ 5,810 $ 467
Mar 2 $ 0.000117
-14.90%
$ 11,699 $ 647
Feb 24 $ 0.000138
+13.34%
$ 13,757 $ 681
Feb 17 $ 0.000121
-30.70%
$ 12,135 $ 548
Feb 10 $ 0.000175
+1.37%
$ 17,534 $ 12.8 billion
Feb 3 $ 0.000173
+9.68%
$ 17,292 $ 24,255
Jan 27 $ 0.000158
+2.48%
$ 15,766 $ 589
Jan 20 $ 0.000154
-7.64%
$ 15,382 $ 475
Jan 13 $ 0.000167
+22.86%
$ 16,653 $ 7.05 billion
Jan 6 $ 0.000136
+14.46%
$ 13,558 $ 490
Dec 30 $ 0.000118
-12.40%
$ 11,842 $ 331
Dec 23 $ 0.000135
-14.83%
$ 13,517 $ 338
Dec 16 $ 0.000159
+18.95%
$ 15,867 $ 411
Dec 9 $ 0.000133
-0.83%
$ -- $ 4,138
Dec 2 $ 0.000135
+13.44%
$ -- $ 373
Nov 25 $ 0.000119
-36.67%
$ -- $ 426
Nov 18 $ 0.000187
+23.61%
$ -- $ 875
Nov 11 $ 0.000152
-48.47%
$ -- $ 432
Nov 4 $ 0.000294
+10.95%
$ -- $ 533
Oct 28 $ 0.000265
+63.32%
$ -- $ 481
Oct 21 $ 0.000163
-45.38%
$ -- $ 427
Oct 14 $ 0.000298
+0.20%
$ -- $ 583
Oct 7 $ 0.000297
-27.88%
$ -- $ 482
Sep 30 $ 0.000413
-16.12%
$ -- $ 420
Sep 23 $ 0.000492
+94.52%
$ -- $ 1,051
Sep 16 $ 0.000253
+2.04%
$ -- $ 716
Sep 9 $ 0.000248
+1.89%
$ -- $ 498
Sep 2 $ 0.000243
-24.61%
$ -- $ 474
Aug 26 $ 0.000324
+83.99%
$ -- $ 765
Aug 19 $ 0.000176
-53.92%
$ -- $ 718
Aug 12 $ 0.000382
-3.07%
$ -- $ 649
Aug 5 $ 0.000393
+8.91%
$ -- $ 671
Jul 29 $ 0.000361
-14.40%
$ -- $ 692
Jul 22 $ 0.000421
-22.20%
$ -- $ 1,179
Jul 15 $ 0.000541
+2.31%
$ -- $ 1,750
Jul 8 $ 0.000529
-17.00%
$ -- $ 1,778
Jul 1 $ 0.000638
-12.80%
$ -- $ 1,949
Jun 24 $ 0.000732
-9.57%
$ -- $ 1,674
Download