ETX Coin Historical Data

ETX
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 25 $0.000323
+13.74%
$32,213 $1,154
May 18 $0.000285
+4.96%
$28,361 $1,274
May 11 $0.000271
+20.87%
$27,044 $1,315
May 4 $0.000225
+18.61%
$22,376 $1,637
Apr 27 $0.000189
-1.11%
$18,865 $1,358
Apr 20 $0.000192
+30.12%
$19,083 $1,013
Apr 13 $0.000147
-0.51%
$14,651 $785
Apr 6 $0.000148
+12.59%
$14,724 $839
Mar 30 $0.000131
+50.37%
$13,075 $747
Mar 23 $0.0000873
+2.26%
$8,701 $589
Mar 16 $0.0000854
+47.03%
$8,511 $469
Mar 9 $0.0000581
-50.34%
$5,810 $467
Mar 2 $0.000117
-14.90%
$11,699 $647
Feb 24 $0.000138
+13.34%
$13,757 $681
Feb 17 $0.000121
-30.70%
$12,135 $548
Feb 10 $0.000175
+1.37%
$17,534 $12.8 billion
Feb 3 $0.000173
+9.68%
$17,292 $24,255
Jan 27 $0.000158
+2.48%
$15,766 $589
Jan 20 $0.000154
-7.64%
$15,382 $475
Jan 13 $0.000167
+22.86%
$16,653 $7.05 billion
Jan 6 $0.000136
+14.46%
$13,558 $490
Dec 30 $0.000118
-12.40%
$11,842 $331
Dec 23 $0.000135
-14.83%
$13,517 $338
Dec 16 $0.000159
+18.95%
$15,867 $411
Dec 9 $0.000133
-0.83%
$-- $4,138
Dec 2 $0.000135
+13.44%
$-- $373
Nov 25 $0.000119
-36.67%
$-- $426
Nov 18 $0.000187
+23.61%
$-- $875
Nov 11 $0.000152
-48.47%
$-- $432
Nov 4 $0.000294
+10.95%
$-- $533
Oct 28 $0.000265
+63.32%
$-- $481
Oct 21 $0.000163
-45.38%
$-- $427
Oct 14 $0.000298
+0.20%
$-- $583
Oct 7 $0.000297
-27.88%
$-- $482
Sep 30 $0.000413
-16.12%
$-- $420
Sep 23 $0.000492
+94.52%
$-- $1,051
Sep 16 $0.000253
+2.04%
$-- $716
Sep 9 $0.000248
+1.89%
$-- $498
Sep 2 $0.000243
-24.61%
$-- $474
Aug 26 $0.000324
+83.99%
$-- $765
Aug 19 $0.000176
-53.92%
$-- $718
Aug 12 $0.000382
-3.07%
$-- $649
Aug 5 $0.000393
+8.91%
$-- $671
Jul 29 $0.000361
-14.40%
$-- $692
Jul 22 $0.000421
-22.20%
$-- $1,179
Jul 15 $0.000541
+2.31%
$-- $1,750
Jul 8 $0.000529
-17.00%
$-- $1,778
Jul 1 $0.000638
-12.80%
$-- $1,949
Jun 24 $0.000732
-9.57%
$-- $1,674
Download