America XRPL Historical Data

America
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0₆222
-0.17%
$ 2,861 $ 23
May 4, 7 PM $ 0.0₆222
-0.33%
$ 2,867 $ 23
May 4, 6 PM $ 0.0₆223
-0.41%
$ 2,879 $ 23
May 4, 5 PM $ 0.0₆223
+0.35%
$ 2,880 $ 23
May 4, 4 PM $ 0.0₆223
+0.38%
$ 2,877 $ 23
May 4, 3 PM $ 0.0₆222
-0.90%
$ 2,865 $ 23
May 4, 2 PM $ 0.0₆223
+0.61%
$ 2,876 $ 23
May 4, 1 PM $ 0.0₆222
+0.10%
$ 2,865 $ 23
May 4, 12 PM $ 0.0₆222
+0.00%
$ 2,860 $ 23
May 4, 11 AM $ 0.0₆222
-0.13%
$ 2,857 $ 23
May 4, 10 AM $ 0.0₆222
-1.40%
$ 2,865 $ 23
May 4, 9 AM $ 0.0₆226
+0.47%
$ 2,908 $ 23
May 4, 8 AM $ 0.0₆224
+0.05%
$ 2,892 $ 23
May 4, 7 AM $ 0.0₆224
+0.00%
$ 2,890 $ 23
May 4, 6 AM $ 0.0₆224
-0.30%
$ 2,886 $ 23
May 4, 5 AM $ 0.0₆225
-0.14%
$ 2,898 $ 23
May 4, 4 AM $ 0.0₆226
+0.19%
$ 2,906 $ 23
Apr 26, 9 PM $ 0.0₆296
+0.05%
$ 3,809 $ 21
Apr 26, 8 PM $ 0.0₆296
-0.13%
$ 3,810 $ 21
Apr 26, 7 PM $ 0.0₆296
+0.14%
$ 3,815 $ 21
Apr 26, 6 PM $ 0.0₆295
+0.17%
$ 3,806 $ 21
Apr 26, 5 PM $ 0.0₆295
-0.09%
$ 3,798 $ 21
Apr 26, 4 PM $ 0.0₆295
-0.12%
$ 3,803 $ 21
Apr 26, 3 PM $ 0.0₆295
+0.02%
$ 3,808 $ 41
Apr 26, 2 PM $ 0.0₆296
+0.35%
$ 3,810 $ 41
Apr 26, 1 PM $ 0.0₆295
-0.02%
$ 3,798 $ 41
Apr 26, 12 PM $ 0.0₆295
-0.28%
$ 3,805 $ 41
Apr 26, 11 AM $ 0.0₆296
+0.23%
$ 3,815 $ 41
Apr 26, 10 AM $ 0.0₆295
-0.05%
$ 3,807 $ 41
Apr 26, 9 AM $ 0.0₆295
+0.00%
$ 3,807 $ 41
Apr 26, 8 AM $ 0.0₆295
-0.03%
$ 3,808 $ 41
Apr 26, 7 AM $ 0.0₆295
-0.02%
$ 3,804 $ 41
Apr 26, 6 AM $ 0.0₆295
+0.14%
$ 3,807 $ 41
Apr 26, 5 AM $ 0.0₆295
+0.28%
$ 3,804 $ 41
Apr 26, 4 AM $ 0.0₆294
+0.08%
$ 3,786 $ 41
Apr 26, 3 AM $ 0.0₆294
-0.19%
$ 3,783 $ 40
Apr 26, 2 AM $ 0.0₆294
+0.13%
$ 3,790 $ 41
Apr 26, 1 AM $ 0.0₆294
+0.02%
$ 3,789 $ 40
Apr 26, 12 AM $ 0.0₆294
-0.07%
$ 3,793 $ 40
Apr 25, 11 PM $ 0.0₆295
-0.02%
$ 3,798 $ 48
Apr 25, 10 PM $ 0.0₆295
+0.19%
$ 3,799 $ 48
Apr 25, 9 PM $ 0.0₆294
+4.70%
$ 3,791 $ 48
Apr 25, 8 PM $ 0.0₆281
+0.01%
$ 3,618 $ 26
Apr 25, 7 PM $ 0.0₆281
-0.16%
$ 3,615 $ 26
Apr 25, 6 PM $ 0.0₆281
+0.12%
$ 3,622 $ 26
Apr 25, 5 PM $ 0.0₆281
-0.24%
$ 3,618 $ 26
Apr 25, 4 PM $ 0.0₆281
-0.21%
$ 3,624 $ 28
Apr 25, 3 PM $ 0.0₆292
+0.03%
$ 3,758 $ 28
Apr 25, 2 PM $ 0.0₆292
+0.00%
$ 3,761 $ 8
Apr 25, 1 PM $ 0.0₆292
+0.13%
$ 3,762 $ 8
Download