America XRPL Historical Data

America
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₆222
-1.38%
$ 2,861 $ 23
Apr 26, 2026 $ 0.0₆296
+0.33%
$ 3,809 $ 21
Apr 25, 2026 $ 0.0₆295
+0.83%
$ 3,798 $ 48
Nov 1, 2025 $ 0.0₅108
-0.31%
$ -- $ 1
Oct 31, 2025 $ 0.0₅109
+2.87%
$ 19,290 $ 2
Oct 30, 2025 $ 0.0₅105
-4.43%
$ 18,764 $ 63
Oct 29, 2025 $ 0.0₅11
-1.68%
$ 19,495 $ 175
Oct 28, 2025 $ 0.0₅112
-0.84%
$ 19,838 $ 0
Oct 27, 2025 $ 0.0₅113
-0.21%
$ 20,078 $ 4
Oct 26, 2025 $ 0.0₅114
+2.04%
$ 20,173 $ 3
Oct 25, 2025 $ 0.0₅111
+3.92%
$ 19,783 $ 55
Oct 24, 2025 $ 0.0₅107
+4.90%
$ 18,994 $ 8
Oct 23, 2025 $ 0.0₅102
+0.75%
$ 18,176 $ 1,158
Oct 22, 2025 $ 0.0₅101
+7.03%
$ 18,058 $ 594
Oct 21, 2025 $ 0.0₆949
-2.15%
$ 16,700 $ 10
Oct 20, 2025 $ 0.0₆973
+4.41%
$ 17,183 $ 7
Oct 19, 2025 $ 0.0₆939
-0.65%
$ 16,543 $ 64
Oct 18, 2025 $ 0.0₆946
+5.87%
$ 16,782 $ 165
Oct 17, 2025 $ 0.0₆903
-0.59%
$ 15,931 $ 8
Oct 16, 2025 $ 0.0₆901
-42.40%
$ 16,082 $ 1,805
Oct 15, 2025 $ 0.0₅157
-3.56%
$ 27,817 $ 5
Oct 14, 2025 $ 0.0₅162
-3.92%
$ 28,916 $ 10
Oct 13, 2025 $ 0.0₅169
+3.19%
$ 30,027 $ 9
Oct 12, 2025 $ 0.0₅164
+6.50%
$ 29,164 $ 23
Oct 11, 2025 $ 0.0₅155
-2.18%
$ 27,566 $ 13
Oct 10, 2025 $ 0.0₅156
-15.12%
$ 27,719 $ 30
Oct 9, 2025 $ 0.0₅184
-0.72%
$ 32,682 $ 7
Oct 8, 2025 $ 0.0₅186
-0.45%
$ 33,027 $ 59
Oct 7, 2025 $ 0.0₅187
-1.52%
$ 33,142 $ 102
Sep 30, 2025 $ 0.0₅211
+0.14%
$ -- $ 1
Sep 29, 2025 $ 0.0₅211
+0.49%
$ 37,529 $ 6
Sep 28, 2025 $ 0.0₅21
+1.70%
$ 37,334 $ 3
Sep 27, 2025 $ 0.0₅206
+0.86%
$ 36,629 $ 3
Sep 26, 2025 $ 0.0₅205
+0.64%
$ 36,325 $ 5
Sep 19, 2025 $ 0.0₅236
-1.45%
$ -- $ 2
Sep 18, 2025 $ 0.0₅239
-0.29%
$ 42,455 $ 3
Sep 17, 2025 $ 0.0₅239
+1.27%
$ 42,425 $ 2
Sep 16, 2025 $ 0.0₅237
+1.67%
$ 41,947 $ 5
Sep 15, 2025 $ 0.0₅233
-1.41%
$ 41,415 $ 3
Sep 14, 2025 $ 0.0₅238
-2.04%
$ 41,870 $ 2
Sep 13, 2025 $ 0.0₅242
-2.39%
$ 43,048 $ 118
Sep 12, 2025 $ 0.0₅248
+1.89%
$ 44,045 $ 7
Sep 11, 2025 $ 0.0₅243
+1.91%
$ 43,220 $ 2
Sep 10, 2025 $ 0.0₅239
+1.30%
$ 42,426 $ 1
Sep 9, 2025 $ 0.0₅235
-1.04%
$ 41,813 $ 3
Sep 8, 2025 $ 0.0₅237
-7.52%
$ 42,156 $ 450
Sep 7, 2025 $ 0.0₅257
-0.27%
$ 45,718 $ 25
Sep 6, 2025 $ 0.0₅252
-0.28%
$ -- $ 2
Sep 5, 2025 $ 0.0₅253
-1.94%
$ 44,933 $ 2
Sep 4, 2025 $ 0.0₅254
-0.40%
$ -- $ 1
Download