America XRPL Historical Data

America
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₆222
-1.38%
$ -- $ 1
Apr 20 $ 0.0₆295
+0.83%
$ 3,809 $ 48
Oct 27 $ 0.0₅108
-4.42%
$ -- $ 245
Oct 20 $ 0.0₅111
+19.61%
$ 20,173 $ 1,832
Oct 13 $ 0.0₆946
-42.28%
$ 16,543 $ 2,002
Oct 6 $ 0.0₅155
-18.09%
$ 29,164 $ 211
Sep 29 $ 0.0₅211
+0.49%
$ -- $ 7
Sep 22 $ 0.0₅206
+1.34%
$ 37,334 $ 8
Sep 15 $ 0.0₅236
-0.12%
$ -- $ 15
Sep 8 $ 0.0₅242
-5.57%
$ 41,870 $ 581
Sep 1 $ 0.0₅252
+1.08%
$ 45,718 $ 47
Aug 25 $ 0.0₅254
-8.22%
$ 44,266 $ 104
Aug 18 $ 0.0₅278
-16.29%
$ 49,220 $ 918
Aug 11 $ 0.0₅333
-15.47%
$ 59,121 $ 608
Download