America XRPL Historical Data

America Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0₅255
-0.73%
$ 45,323 $ 1
Sep 2, 2025 $ 0.0₅256
+3.42%
$ 45,573 $ 36
Sep 1, 2025 $ 0.0₅247
-1.02%
$ 43,810 $ 5
Aug 31, 2025 $ 0.0₅252
-1.77%
$ 44,266 $ 15
Aug 30, 2025 $ 0.0₅254
-0.38%
$ 45,042 $ 3
Aug 29, 2025 $ 0.0₅255
+0.39%
$ 45,237 $ 3
Aug 28, 2025 $ 0.0₅268
+0.52%
$ -- $ 3
Aug 27, 2025 $ 0.0₅268
-0.77%
$ 47,298 $ 3
Aug 26, 2025 $ 0.0₅27
+4.92%
$ 48,056 $ 13
Aug 25, 2025 $ 0.0₅258
-6.73%
$ 45,672 $ 79
Aug 24, 2025 $ 0.0₅276
-0.89%
$ 49,220 $ 7
Aug 23, 2025 $ 0.0₅278
-1.13%
$ 49,476 $ 4
Aug 22, 2025 $ 0.0₅282
+7.33%
$ 49,923 $ 35
Aug 21, 2025 $ 0.0₅264
-2.08%
$ 46,520 $ 29
Aug 20, 2025 $ 0.0₅272
-11.41%
$ 48,096 $ 833
Aug 19, 2025 $ 0.0₅311
-5.76%
$ 55,246 $ 0
Aug 18, 2025 $ 0.0₅33
-0.61%
$ 58,596 $ 16
Aug 17, 2025 $ 0.0₅333
-7.88%
$ 59,121 $ 355
Aug 16, 2025 $ 0.0₅361
-1.63%
$ 64,020 $ 112
Aug 15, 2025 $ 0.0₅366
-0.16%
$ 65,021 $ 16
Aug 14, 2025 $ 0.0₅366
-6.15%
$ 65,239 $ 4
Aug 13, 2025 $ 0.0₅39
-0.33%
$ 69,256 $ 74
Aug 12, 2025 $ 0.0₅392
+4.27%
$ 69,633 $ 35
Aug 11, 2025 $ 0.0₅376
-4.53%
$ 66,774 $ 11
Download