America XRPL Historical Data

America Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0₅112
+0.14%
$ 19,955 $ 0
Oct 29, 6 AM $ 0.0₅112
+0.14%
$ 19,955 $ 0
Oct 29, 5 AM $ 0.0₅113
+0.23%
$ 19,982 $ 0
Oct 29, 5 AM $ 0.0₅113
+0.23%
$ 19,982 $ 0
Oct 29, 5 AM $ 0.0₅113
+0.23%
$ 19,982 $ 0
Oct 29, 5 AM $ 0.0₅113
+0.23%
$ 19,982 $ 0
Oct 29, 4 AM $ 0.0₅112
+0.21%
$ 19,892 $ 0
Oct 29, 4 AM $ 0.0₅112
+0.21%
$ 19,892 $ 0
Oct 29, 4 AM $ 0.0₅112
+0.21%
$ 19,892 $ 0
Oct 29, 4 AM $ 0.0₅112
+0.21%
$ 19,892 $ 0
Oct 29, 3 AM $ 0.0₅112
-0.25%
$ 19,845 $ 0
Oct 29, 3 AM $ 0.0₅112
-0.25%
$ 19,845 $ 0
Oct 29, 3 AM $ 0.0₅112
-0.25%
$ 19,845 $ 0
Oct 29, 3 AM $ 0.0₅112
-0.25%
$ 19,845 $ 0
Oct 29, 2 AM $ 0.0₅112
+0.12%
$ 19,940 $ 0
Oct 29, 1 AM $ 0.0₅112
+0.42%
$ 19,952 $ 0
Oct 29, 12 AM $ 0.0₅112
+0.26%
$ 19,881 $ 0
Oct 28, 11 PM $ 0.0₅112
-0.21%
$ 19,838 $ 0
Oct 28, 10 PM $ 0.0₅112
+0.40%
$ 19,866 $ 0
Oct 28, 9 PM $ 0.0₅111
+0.04%
$ 19,764 $ 0
Oct 28, 8 PM $ 0.0₅112
-0.14%
$ 19,889 $ 1
Oct 28, 7 PM $ 0.0₅113
-1.34%
$ 20,010 $ 2
Oct 28, 6 PM $ 0.0₅114
+0.14%
$ 20,244 $ 2
Oct 28, 5 PM $ 0.0₅114
+0.38%
$ 20,212 $ 2
Oct 28, 4 PM $ 0.0₅113
+0.34%
$ 20,101 $ 2
Oct 28, 3 PM $ 0.0₅113
+0.07%
$ 20,028 $ 3
Oct 28, 2 PM $ 0.0₅112
-1.43%
$ 19,969 $ 4
Oct 28, 1 PM $ 0.0₅114
+0.36%
$ 20,304 $ 4
Oct 28, 12 PM $ 0.0₅114
+0.54%
$ 20,190 $ 4
Oct 28, 11 AM $ 0.0₅113
-0.47%
$ 20,112 $ 4
Oct 28, 10 AM $ 0.0₅114
-0.36%
$ 20,195 $ 4
Oct 28, 9 AM $ 0.0₅114
+0.08%
$ 20,206 $ 4
Oct 28, 8 AM $ 0.0₅114
+0.55%
$ 20,174 $ 4
Oct 28, 7 AM $ 0.0₅113
-0.01%
$ 20,126 $ 4
Oct 28, 6 AM $ 0.0₅113
+0.49%
$ 20,034 $ 4
Oct 28, 5 AM $ 0.0₅113
-0.01%
$ 20,022 $ 4
Oct 28, 4 AM $ 0.0₅112
-0.17%
$ 19,972 $ 4
Oct 28, 3 AM $ 0.0₅113
+0.20%
$ 19,995 $ 4
Oct 28, 2 AM $ 0.0₅113
-0.52%
$ 19,985 $ 4
Oct 28, 1 AM $ 0.0₅113
+0.06%
$ 20,092 $ 4
Oct 28, 12 AM $ 0.0₅113
+0.08%
$ 20,051 $ 4
Oct 27, 11 PM $ 0.0₅113
+0.05%
$ 20,078 $ 4
Oct 27, 10 PM $ 0.0₅113
-0.18%
$ 20,059 $ 5
Oct 27, 9 PM $ 0.0₅113
+0.40%
$ 20,089 $ 5
Oct 27, 8 PM $ 0.0₅113
-1.07%
$ 20,086 $ 5
Oct 27, 7 PM $ 0.0₅114
-0.86%
$ 20,263 $ 4
Oct 27, 6 PM $ 0.0₅115
+0.21%
$ 20,479 $ 4
Oct 27, 5 PM $ 0.0₅115
-0.01%
$ 20,411 $ 3
Oct 27, 4 PM $ 0.0₅115
+0.92%
$ 20,413 $ 3
Oct 27, 3 PM $ 0.0₅114
+1.26%
$ 20,216 $ 2