America XRPL Historical Data

America
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0₇642
+0.06%
$ 798 $ 20
Aug 1, 5 AM $ 0.0₇642
-0.27%
$ 798 $ 20
Aug 1, 4 AM $ 0.0₇644
+0.08%
$ 800 $ 20
Aug 1, 3 AM $ 0.0₇643
+0.04%
$ 800 $ 20
Aug 1, 2 AM $ 0.0₇643
+0.00%
$ 799 $ 20
Aug 1, 1 AM $ 0.0₇642
+0.02%
$ 799 $ 20
Aug 1, 12 AM $ 0.0₇641
-0.03%
$ 797 $ 20
Jul 31, 11 PM $ 0.0₇64
-0.14%
$ 796 $ 20
Jul 31, 10 PM $ 0.0₇641
-0.01%
$ 797 $ 20
Jul 31, 9 PM $ 0.0₇64
-0.22%
$ 796 $ 20
Jul 31, 8 PM $ 0.0₇641
-0.12%
$ 797 $ 20
Jul 31, 7 PM $ 0.0₇642
+0.14%
$ 798 $ 20
Jul 31, 6 PM $ 0.0₇643
-0.19%
$ 800 $ 20
Jul 31, 5 PM $ 0.0₇645
+0.35%
$ 803 $ 20
Jul 31, 4 PM $ 0.0₇641
+0.16%
$ 798 $ 20
Jul 31, 3 PM $ 0.0₇64
-0.15%
$ 796 $ 20
Jul 31, 2 PM $ 0.0₇64
-0.26%
$ 796 $ 20
Jul 31, 1 PM $ 0.0₇643
-0.56%
$ 800 $ 20
Jul 31, 12 PM $ 0.0₇647
+0.05%
$ 804 $ 20
Jul 31, 11 AM $ 0.0₇646
-0.21%
$ 804 $ 20
Jul 17, 4 AM $ 0.0₇711
-0.15%
$ 884 $ 2
Jul 17, 3 AM $ 0.0₇712
+0.12%
$ 885 $ 2
Jul 17, 2 AM $ 0.0₇709
-0.12%
$ 881 $ 2
Jul 17, 1 AM $ 0.0₇708
-0.66%
$ 881 $ 2
Jul 17, 12 AM $ 0.0₇711
+0.42%
$ 884 $ 2
Jul 9, 5 PM $ 0.0₇731
+0.59%
$ 910 $ 2
Jul 9, 4 PM $ 0.0₇726
-0.08%
$ 903 $ 2
Jul 2, 9 AM $ 0.0₇756
-0.06%
$ 940 $ 149
Jul 2, 8 AM $ 0.0₇756
+0.43%
$ 940 $ 149
Jul 2, 7 AM $ 0.0₇752
+0.12%
$ 936 $ 148
Jul 2, 6 AM $ 0.0₇753
-0.03%
$ 937 $ 148
Jul 2, 5 AM $ 0.0₇754
-0.39%
$ 938 $ 148
Jul 2, 4 AM $ 0.0₇756
-0.47%
$ 940 $ 149
Jul 2, 3 AM $ 0.0₇757
+0.45%
$ 942 $ 149
Jul 2, 2 AM $ 0.0₇754
+0.35%
$ 938 $ 148
Jun 24, 7 PM $ 0.0₆125
-0.41%
$ 1,606 $ 8
Jun 24, 6 PM $ 0.0₆126
+1.30%
$ 1,619 $ 8
Jun 24, 5 PM $ 0.0₆124
-0.45%
$ 1,600 $ 8
Jun 24, 4 PM $ 0.0₆125
+0.30%
$ 1,615 $ 8
Jun 24, 3 PM $ 0.0₆125
-1.04%
$ 1,616 $ 8
Jun 24, 2 PM $ 0.0₆127
-0.12%
$ 1,636 $ 8
Jun 24, 1 PM $ 0.0₆127
-0.94%
$ 1,642 $ 8
Jun 24, 12 PM $ 0.0₆129
-0.29%
$ 1,662 $ 8
Jun 24, 11 AM $ 0.0₆128
+0.13%
$ 1,654 $ 8
Jun 24, 10 AM $ 0.0₆128
-1.10%
$ 1,652 $ 8
Jun 24, 9 AM $ 0.0₆129
-0.53%
$ 1,669 $ 8
Jun 24, 8 AM $ 0.0₆13
+0.38%
$ 1,678 $ 8
Jun 17, 1 AM $ 0.0₆222
-0.04%
$ 2,867 $ 6
Jun 17, 12 AM $ 0.0₆222
-0.04%
$ 2,868 $ 6
Jun 16, 11 PM $ 0.0₆223
-0.10%
$ 2,876 $ 6
Download