America XRPL Historical Data

America
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0₅108
+0.06%
$ 19,230 $ 1
Nov 1, 12 AM $ 0.0₅108
-0.58%
$ 19,179 $ 1
Oct 31, 11 PM $ 0.0₅109
+0.14%
$ 19,290 $ 2
Oct 31, 10 PM $ 0.0₅109
-0.30%
$ 19,305 $ 2
Oct 31, 9 PM $ 0.0₅109
-0.25%
$ 19,319 $ 2
Oct 31, 8 PM $ 0.0₅109
-0.65%
$ 19,392 $ 2
Oct 31, 7 PM $ 0.0₅109
+0.12%
$ 19,381 $ 4
Oct 31, 6 PM $ 0.0₅109
+0.14%
$ 19,302 $ 4
Oct 31, 5 PM $ 0.0₅108
-0.63%
$ 19,201 $ 5
Oct 31, 4 PM $ 0.0₅109
-0.85%
$ 19,393 $ 5
Oct 31, 3 PM $ 0.0₅11
+1.82%
$ 19,551 $ 6
Oct 31, 2 PM $ 0.0₅108
-0.24%
$ 19,208 $ 6
Oct 31, 1 PM $ 0.0₅108
-0.58%
$ 19,232 $ 7
Oct 31, 12 PM $ 0.0₅109
+0.99%
$ 19,412 $ 7
Oct 31, 11 AM $ 0.0₅108
-0.61%
$ 19,142 $ 7
Oct 31, 10 AM $ 0.0₅108
+0.58%
$ 19,203 $ 7
Oct 31, 9 AM $ 0.0₅107
+0.10%
$ 19,080 $ 7
Oct 31, 8 AM $ 0.0₅107
+0.01%
$ 19,034 $ 7
Oct 31, 7 AM $ 0.0₅108
+0.36%
$ 19,128 $ 7
Oct 31, 6 AM $ 0.0₅107
-0.36%
$ 19,071 $ 7
Oct 31, 5 AM $ 0.0₅108
+0.06%
$ 19,149 $ 9
Oct 31, 4 AM $ 0.0₅107
+0.71%
$ 19,068 $ 10
Oct 31, 3 AM $ 0.0₅106
+0.18%
$ 18,894 $ 11
Oct 31, 2 AM $ 0.0₅107
-0.29%
$ 18,984 $ 11
Oct 31, 1 AM $ 0.0₅107
+0.85%
$ 19,027 $ 11
Oct 31, 12 AM $ 0.0₅106
+0.22%
$ 18,807 $ 10
Oct 30, 11 PM $ 0.0₅106
+0.05%
$ 18,764 $ 9
Oct 30, 10 PM $ 0.0₅105
-0.13%
$ 18,661 $ 63
Oct 30, 9 PM $ 0.0₅105
-0.16%
$ 18,624 $ 116
Oct 30, 8 PM $ 0.0₅104
+0.59%
$ 18,556 $ 116
Oct 30, 7 PM $ 0.0₅105
-0.07%
$ 18,598 $ 112
Oct 30, 6 PM $ 0.0₅105
-0.82%
$ 18,696 $ 111
Oct 30, 5 PM $ 0.0₅105
-1.06%
$ 18,731 $ 113
Oct 30, 4 PM $ 0.0₅106
+0.31%
$ 18,861 $ 112
Oct 30, 3 PM $ 0.0₅107
-0.34%
$ 18,926 $ 109
Oct 30, 2 PM $ 0.0₅107
-0.28%
$ 18,950 $ 110
Oct 30, 1 PM $ 0.0₅108
-0.48%
$ 19,092 $ 110
Oct 30, 12 PM $ 0.0₅109
-1.11%
$ 19,344 $ 108
Oct 30, 11 AM $ 0.0₅11
-0.06%
$ 19,566 $ 110
Oct 30, 10 AM $ 0.0₅111
+0.20%
$ 19,659 $ 110
Oct 30, 9 AM $ 0.0₅111
-0.58%
$ 19,698 $ 111
Oct 30, 9 AM $ 0.0₅111
-0.58%
$ 19,698 $ 111
Oct 30, 9 AM $ 0.0₅111
-0.58%
$ 19,698 $ 111
Oct 30, 9 AM $ 0.0₅111
-0.58%
$ 19,698 $ 111
Oct 30, 8 AM $ 0.0₅111
-0.28%
$ 19,795 $ 182
Oct 30, 8 AM $ 0.0₅111
-0.28%
$ 19,795 $ 182
Oct 30, 8 AM $ 0.0₅111
-0.28%
$ 19,795 $ 182
Oct 30, 8 AM $ 0.0₅111
-0.28%
$ 19,795 $ 182
Oct 30, 7 AM $ 0.0₅112
+0.52%
$ 19,828 $ 182
Oct 30, 7 AM $ 0.0₅112
+0.52%
$ 19,828 $ 182
Download