NNP Historical Data

NNP
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.00211
-0.25%
$ -- $ 179,950
May 23, 2021 $ 0.00212
+6.55%
$ -- $ 177,891
May 22, 2021 $ 0.00199
-9.61%
$ -- $ 163,994
May 21, 2021 $ 0.0022
+1.14%
$ -- $ 160,818
May 20, 2021 $ 0.00217
-5.30%
$ -- $ 188,867
May 19, 2021 $ 0.0023
+13.61%
$ -- $ 202,172
May 18, 2021 $ 0.00202
-6.04%
$ -- $ 146,623
May 17, 2021 $ 0.00215
-6.45%
$ -- $ 155,625
May 16, 2021 $ 0.0023
+10.37%
$ -- $ 161,591
May 15, 2021 $ 0.00208
-8.04%
$ -- $ 141,907
May 14, 2021 $ 0.00226
+5.76%
$ -- $ 156,580
May 13, 2021 $ 0.00214
+6.46%
$ -- $ 177,571
May 12, 2021 $ 0.00202
+4.84%
$ -- $ 134,987
May 11, 2021 $ 0.00193
-15.58%
$ -- $ 144,051
May 10, 2021 $ 0.00228
+0.23%
$ -- $ 162,380
May 9, 2021 $ 0.00228
+11.56%
$ -- $ 160,965
May 8, 2021 $ 0.00204
-4.58%
$ -- $ 135,888
May 7, 2021 $ 0.00214
-0.53%
$ -- $ 155,196
May 6, 2021 $ 0.00215
+0.35%
$ -- $ 107,317
May 5, 2021 $ 0.0023
+1.45%
$ -- $ 266,027
May 4, 2021 $ 0.00227
+4.47%
$ -- $ 262,344
May 3, 2021 $ 0.00217
+8.32%
$ -- $ 288,550
May 2, 2021 $ 0.002
-6.07%
$ -- $ 35,003
May 1, 2021 $ 0.00213
-5.05%
$ -- $ 73
Apr 24, 2021 $ 0.00176
-0.31%
$ -- $ 11
Apr 23, 2021 $ 0.00177
-1.14%
$ -- $ 11
Apr 22, 2021 $ 0.00179
+0.26%
$ -- $ 12
Apr 21, 2021 $ 0.00178
+0.63%
$ -- $ 12
Apr 20, 2021 $ 0.00177
+0.23%
$ -- $ 11
Apr 19, 2021 $ 0.00177
-0.61%
$ -- $ 11
Apr 18, 2021 $ 0.00178
+0.09%
$ -- $ 11
Apr 17, 2021 $ 0.00178
+0.28%
$ -- $ 11
Apr 16, 2021 $ 0.00177
+0.24%
$ -- $ 11
Apr 15, 2021 $ 0.00177
-0.58%
$ -- $ 11
Apr 14, 2021 $ 0.00178
+0.53%
$ -- $ 0.001
Apr 13, 2021 $ 0.00177
+0.16%
$ -- $ 0.001
Apr 12, 2021 $ 0.00177
-0.49%
$ -- $ 0.001
Apr 11, 2021 $ 0.00177
+0.39%
$ -- $ 0.001
Apr 10, 2021 $ 0.00177
-0.21%
$ -- $ 0.001
Apr 9, 2021 $ 0.00177
+0.22%
$ -- $ 0.001
Apr 8, 2021 $ 0.00177
-0.07%
$ -- $ 0.001
Apr 7, 2021 $ 0.00177
-0.04%
$ -- $ 0.001
Apr 6, 2021 $ 0.00177
+0.00%
$ -- $ 0.001
Apr 5, 2021 $ 0.00177
+0.11%
$ -- $ 0.001
Apr 4, 2021 $ 0.00177
-0.08%
$ -- $ 0.001
Apr 3, 2021 $ 0.00177
+0.32%
$ -- $ 0.001
Apr 2, 2021 $ 0.00176
+0.27%
$ -- $ 0.001
Apr 1, 2021 $ 0.00176
+0.04%
$ -- $ 0.001
Mar 30, 2021 $ 0.00176
-0.07%
$ -- $ 0.001
Mar 29, 2021 $ 0.00176
+0.26%
$ -- $ 0.001
Download