NNP Historical Data

NNP
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.00211
-5.88%
$ -- $ 3.87 million
Apr 2021 $ 0.00176
+0.24%
$ -- $ 114
Mar 2021 $ 0.00176
-0.10%
$ -- $ 301
Feb 2021 $ 0.00176
+0.31%
$ -- $ 14
Jan 2021 $ 0.00176
-0.33%
$ -- $ 551
Sep 2020 $ 0.00176
+0.01%
$ -- $ 28
Aug 2020 $ 0.00176
-4.77%
$ -- $ 806
Jul 2020 $ 0.00185
+0.05%
$ -- $ 5
Jun 2020 $ 0.00185
-0.04%
$ -- $ 178
May 2020 $ 0.00185
+0.16%
$ -- $ 759
Apr 2020 $ 0.00185
-0.17%
$ -- $ 125
Mar 2020 $ 0.00185
-0.01%
$ -- $ 244
Feb 2020 $ 0.00185
-0.36%
$ -- $ 101
Jan 2020 $ 0.00269
+45.52%
$ -- $ 2
Dec 2019 $ 0.00185
-32.55%
$ -- $ 739
Nov 2019 $ 0.00274
-11.66%
$ -- $ 1,092
Oct 2019 $ 0.0031
-14.22%
$ -- $ 2,365
Sep 2019 $ 0.00362
-56.73%
$ -- $ 1.62 million
Aug 2019 $ 0.00836
-96.86%
$ -- $ 74.05 million
Jul 2019 $ 0.266
-4.24%
$ -- $ 100.34 million
Download