NNP Historical Data

NNP Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.00813
-24.43%
$ -- $ 37,430
Sep 8, 2019 $ 0.0108
-10.02%
$ -- $ 71,120
Sep 7, 2019 $ 0.012
+29.41%
$ -- $ 99,720
Sep 6, 2019 $ 0.00925
+13.11%
$ -- $ 82,630
Sep 5, 2019 $ 0.00817
+1.11%
$ -- $ 116,825
Sep 4, 2019 $ 0.00806
-2.58%
$ -- $ 94,323
Sep 3, 2019 $ 0.00827
+0.21%
$ -- $ 152,639
Sep 2, 2019 $ 0.00826
+1.52%
$ -- $ 248,144
Sep 1, 2019 $ 0.00816
-2.39%
$ -- $ 268,407
Aug 31, 2019 $ 0.00836
-2.00%
$ -- $ 120,596
Aug 30, 2019 $ 0.00853
-0.08%
$ -- $ 45,535
Aug 29, 2019 $ 0.00853
-16.07%
$ -- $ 98,931
Aug 28, 2019 $ 0.0102
-31.00%
$ -- $ 197,854
Aug 27, 2019 $ 0.0147
-8.53%
$ -- $ 252,149
Aug 26, 2019 $ 0.0161
-8.03%
$ -- $ 115,761
Aug 25, 2019 $ 0.0175
+5.34%
$ -- $ 122,161
Aug 24, 2019 $ 0.0166
+14.44%
$ -- $ 81,315
Aug 23, 2019 $ 0.0146
-2.63%
$ -- $ 79,245
Aug 22, 2019 $ 0.015
-0.26%
$ -- $ 95,480
Aug 21, 2019 $ 0.0151
-35.88%
$ -- $ 18,498
Aug 20, 2019 $ 0.0235
+36.10%
$ -- $ 23,452
Aug 19, 2019 $ 0.0172
-84.88%
$ -- $ 229,906
Aug 18, 2019 $ 0.114
-40.52%
$ -- $ 1.48 million
Aug 17, 2019 $ 0.191
-3.02%
$ -- $ 870,351
Aug 16, 2019 $ 0.196
-6.77%
$ -- $ 2.67 million
Aug 15, 2019 $ 0.209
+5.26%
$ -- $ 1.96 million
Aug 14, 2019 $ 0.198
+3.13%
$ -- $ 1.97 million
Aug 13, 2019 $ 0.192
-8.75%
$ -- $ 2.49 million
Aug 12, 2019 $ 0.211
-8.16%
$ -- $ 2 million
Aug 11, 2019 $ 0.23
-2.26%
$ -- $ 2.05 million
Aug 10, 2019 $ 0.235
+8.73%
$ -- $ 2.02 million
Aug 9, 2019 $ 0.216
-17.26%
$ -- $ 2.17 million
Aug 8, 2019 $ 0.262
-2.45%
$ -- $ 2.84 million
Aug 7, 2019 $ 0.269
-2.79%
$ -- $ 2.71 million
Aug 6, 2019 $ 0.276
-3.19%
$ -- $ 5.26 million
Aug 5, 2019 $ 0.285
-2.76%
$ -- $ 9.53 million
Aug 4, 2019 $ 0.293
+0.12%
$ -- $ 9.12 million
Aug 3, 2019 $ 0.293
-0.34%
$ -- $ 6.85 million
Aug 2, 2019 $ 0.294
-0.10%
$ -- $ 10.8 million
Aug 1, 2019 $ 0.294
+10.41%
$ -- $ 5.78 million
Jul 31, 2019 $ 0.266
-2.69%
$ -- $ 4.7 million
Jul 30, 2019 $ 0.274
-6.34%
$ -- $ 4.49 million
Jul 29, 2019 $ 0.292
-6.64%
$ -- $ 4.39 million
Jul 28, 2019 $ 0.313
+6.50%
$ -- $ 10.75 million
Jul 27, 2019 $ 0.294
-8.61%
$ -- $ 13.13 million
Jul 26, 2019 $ 0.322
+2.86%
$ -- $ 13.16 million
Jul 25, 2019 $ 0.313
+2.76%
$ -- $ 14.08 million
Jul 24, 2019 $ 0.304
+3.59%
$ -- $ 10.6 million
Jul 23, 2019 $ 0.294
+6.16%
$ -- $ 12.74 million
Jul 22, 2019 $ 0.277
-0.51%
$ -- $ 12.31 million
Download