NNP Historical Data

NNP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.00185
+0.46%
$ -- $ 3
Feb 3 $ 0.00184
-0.70%
$ -- $ 0
Jan 13 $ 0.00269
-0.18%
$ -- $ 0
Jan 6 $ 0.0027
-0.39%
$ -- $ 0.01
Dec 30 $ 0.00271
+45.69%
$ -- $ 3
Dec 23 $ 0.00186
+0.00%
$ -- $ 127
Dec 16 $ 0.00186
-0.13%
$ -- $ 257
Dec 9 $ 0.00186
-32.21%
$ -- $ 331
Dec 2 $ 0.00274
+0.27%
$ -- $ 19
Nov 25 $ 0.00274
-2.94%
$ -- $ 9
Nov 18 $ 0.00282
+0.58%
$ -- $ 660
Nov 11 $ 0.0028
+0.16%
$ -- $ 167
Nov 4 $ 0.0028
-9.76%
$ -- $ 176
Oct 28 $ 0.00311
+0.18%
$ -- $ 98
Oct 21 $ 0.0031
-0.55%
$ -- $ 115
Oct 14 $ 0.00312
-39.12%
$ -- $ 161
Oct 7 $ 0.00512
+22.58%
$ -- $ 717
Sep 30 $ 0.00419
+18.27%
$ -- $ 2,036
Sep 23 $ 0.00354
-17.71%
$ -- $ 823
Sep 16 $ 0.00431
-45.82%
$ -- $ 105,683
Sep 9 $ 0.00795
-26.15%
$ -- $ 375,852
Sep 2 $ 0.0108
+32.29%
$ -- $ 865,401
Aug 26 $ 0.00816
-53.29%
$ -- $ 1.1 million
Aug 19 $ 0.0175
-84.63%
$ -- $ 650,058
Aug 12 $ 0.114
-50.50%
$ -- $ 13.44 million
Aug 5 $ 0.23
-21.74%
$ -- $ 26.58 million
Jul 29 $ 0.293
-6.38%
$ -- $ 46.12 million
Jul 22 $ 0.313
+12.56%
$ -- $ 86.77 million
Download