NNP Historical Data

NNP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.00185
-0.32%
$ -- $ 29
Aug 16, 2020 $ 0.00186
+0.27%
$ -- $ 29
Aug 15, 2020 $ 0.00185
+0.05%
$ -- $ 29
Aug 14, 2020 $ 0.00185
-0.33%
$ -- $ 29
Aug 13, 2020 $ 0.00186
+0.28%
$ -- $ 29
Aug 12, 2020 $ 0.00185
+0.07%
$ -- $ 29
Aug 11, 2020 $ 0.00185
-0.16%
$ -- $ 29
Aug 10, 2020 $ 0.00185
-0.08%
$ -- $ 29
Aug 9, 2020 $ 0.00187
+0.86%
$ -- $ 29
Aug 8, 2020 $ 0.00185
-0.23%
$ -- $ 29
Aug 7, 2020 $ 0.00185
+0.40%
$ -- $ 29
Aug 6, 2020 $ 0.00185
-0.31%
$ -- $ 29
Aug 5, 2020 $ 0.00185
+0.11%
$ -- $ 29
Aug 4, 2020 $ 0.00185
-0.17%
$ -- $ 29
Aug 3, 2020 $ 0.00185
+0.06%
$ -- $ 29
Jul 24, 2020 $ 0.00185
-0.07%
$ -- $ 0
Jul 23, 2020 $ 0.00185
-0.24%
$ -- $ 0
Jul 22, 2020 $ 0.00186
+0.17%
$ -- $ 0
Jul 21, 2020 $ 0.00186
+0.00%
$ -- $ 0
Jul 20, 2020 $ 0.00186
+0.04%
$ -- $ 0
Jul 19, 2020 $ 0.00186
-0.05%
$ -- $ 0
Jul 18, 2020 $ 0.00186
+0.16%
$ -- $ 0
Jul 17, 2020 $ 0.00186
+0.05%
$ -- $ 0
Jul 16, 2020 $ 0.00185
-0.03%
$ -- $ 0
Jul 15, 2020 $ 0.00186
+0.08%
$ -- $ 0
Jul 14, 2020 $ 0.00185
+0.01%
$ -- $ 0
Jul 13, 2020 $ 0.00185
-0.16%
$ -- $ 0
Jul 12, 2020 $ 0.00186
+0.07%
$ -- $ 0
Jul 11, 2020 $ 0.00186
+0.02%
$ -- $ 0
Jul 10, 2020 $ 0.00185
+0.01%
$ -- $ 0
Jul 9, 2020 $ 0.00185
-0.10%
$ -- $ 0
Jul 8, 2020 $ 0.00186
-0.07%
$ -- $ 0
Jul 7, 2020 $ 0.00186
+0.06%
$ -- $ 0
Jul 6, 2020 $ 0.00185
-0.24%
$ -- $ 0
Jul 5, 2020 $ 0.00186
+0.04%
$ -- $ 0
Jul 4, 2020 $ 0.00186
-0.02%
$ -- $ 0
Jul 3, 2020 $ 0.00186
+0.19%
$ -- $ 0
Jul 2, 2020 $ 0.00185
+0.20%
$ -- $ 0
Jul 1, 2020 $ 0.00185
+0.02%
$ -- $ 0
Jun 30, 2020 $ 0.00185
-0.04%
$ -- $ 0
Jun 29, 2020 $ 0.00185
-0.26%
$ -- $ 0
Jun 28, 2020 $ 0.00186
+0.10%
$ -- $ 0
Jun 27, 2020 $ 0.00185
-0.09%
$ -- $ 0
Jun 26, 2020 $ 0.00185
+0.03%
$ -- $ 0
Jun 25, 2020 $ 0.00185
+0.34%
$ -- $ 0
Jun 24, 2020 $ 0.00185
+0.12%
$ -- $ 0
Jun 23, 2020 $ 0.00185
-0.19%
$ -- $ 0
Jun 22, 2020 $ 0.00185
-0.12%
$ -- $ 0
Jun 21, 2020 $ 0.00185
-0.03%
$ -- $ 0
Jun 20, 2020 $ 0.00185
+0.26%
$ -- $ 0