NNP Historical Data

NNP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.00185
-0.24%
$ -- $ 5
Apr 29, 2020 $ 0.00185
-0.05%
$ -- $ 5
Apr 28, 2020 $ 0.00185
+0.07%
$ -- $ 5
Apr 27, 2020 $ 0.00185
+0.18%
$ -- $ 5
Apr 26, 2020 $ 0.00185
+0.21%
$ -- $ 5
Apr 25, 2020 $ 0.00185
-0.40%
$ -- $ 5
Apr 24, 2020 $ 0.00185
-0.35%
$ -- $ 5
Apr 23, 2020 $ 0.00186
+0.43%
$ -- $ 5
Apr 22, 2020 $ 0.00185
-0.02%
$ -- $ 5
Apr 21, 2020 $ 0.00185
+0.24%
$ -- $ 5
Apr 20, 2020 $ 0.00185
-0.27%
$ -- $ 5
Apr 19, 2020 $ 0.00185
+0.26%
$ -- $ 5
Apr 18, 2020 $ 0.00185
-0.19%
$ -- $ 5
Apr 17, 2020 $ 0.00185
+0.10%
$ -- $ 5
Apr 16, 2020 $ 0.00185
+0.07%
$ -- $ 5
Apr 15, 2020 $ 0.00185
+0.23%
$ -- $ 5
Apr 14, 2020 $ 0.00185
-0.27%
$ -- $ 5
Apr 13, 2020 $ 0.00185
-0.43%
$ -- $ 5
Apr 12, 2020 $ 0.00186
+0.62%
$ -- $ 5
Apr 11, 2020 $ 0.00185
-0.33%
$ -- $ 5
Apr 10, 2020 $ 0.00185
-0.04%
$ -- $ 5
Apr 9, 2020 $ 0.00185
+0.24%
$ -- $ 5
Apr 8, 2020 $ 0.00185
-0.13%
$ -- $ 5
Apr 7, 2020 $ 0.00185
-0.08%
$ -- $ 2
Apr 6, 2020 $ 0.00185
-0.05%
$ -- $ 2
Apr 5, 2020 $ 0.00185
-0.07%
$ -- $ 2
Apr 4, 2020 $ 0.00186
+0.08%
$ -- $ 2
Apr 3, 2020 $ 0.00185
+0.06%
$ -- $ 1
Apr 2, 2020 $ 0.00185
-0.75%
$ -- $ 1
Apr 1, 2020 $ 0.00187
+0.79%
$ -- $ 7
Mar 31, 2020 $ 0.00185
-0.01%
$ -- $ 7
Mar 30, 2020 $ 0.00185
-0.07%
$ -- $ 7
Mar 29, 2020 $ 0.00185
+0.14%
$ -- $ 7
Mar 28, 2020 $ 0.00185
-0.26%
$ -- $ 7
Mar 27, 2020 $ 0.00186
+0.40%
$ -- $ 0
Mar 26, 2020 $ 0.00185
-0.34%
$ -- $ 0
Mar 25, 2020 $ 0.00186
-0.12%
$ -- $ 0
Mar 24, 2020 $ 0.00186
+0.23%
$ -- $ 0
Mar 23, 2020 $ 0.00185
+0.07%
$ -- $ 0
Mar 22, 2020 $ 0.00185
-0.17%
$ -- $ 0
Mar 21, 2020 $ 0.00185
+0.08%
$ -- $ 0
Mar 20, 2020 $ 0.00185
+0.60%
$ -- $ 0
Mar 19, 2020 $ 0.00184
+0.69%
$ -- $ 0
Mar 12, 2020 $ 0.00185
-0.22%
$ -- $ 43
Mar 11, 2020 $ 0.00185
-0.02%
$ -- $ 43
Mar 10, 2020 $ 0.00185
-0.04%
$ -- $ 43
Mar 9, 2020 $ 0.00185
+0.03%
$ -- $ 43
Mar 8, 2020 $ 0.00185
+0.19%
$ -- $ 43
Mar 7, 2020 $ 0.00185
-0.09%
$ -- $ 2
Feb 28, 2020 $ 0.00185
-0.25%
$ -- $ 19