NNP Historical Data

NNP Page 7
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00185
-0.16%
$ -- $ 19
Feb 26, 2020 $ 0.00185
+0.18%
$ -- $ 19
Feb 25, 2020 $ 0.00185
-0.19%
$ -- $ 19
Feb 24, 2020 $ 0.00185
+0.14%
$ -- $ 19
Feb 23, 2020 $ 0.00185
-0.20%
$ -- $ 0.1
Feb 22, 2020 $ 0.00185
+0.10%
$ -- $ 0.1
Feb 21, 2020 $ 0.00185
+0.06%
$ -- $ 0.1
Feb 20, 2020 $ 0.00185
-0.02%
$ -- $ 0.1
Feb 19, 2020 $ 0.00185
+0.05%
$ -- $ 0.1
Feb 18, 2020 $ 0.00185
+0.03%
$ -- $ 0.1
Feb 17, 2020 $ 0.00185
+0.07%
$ -- $ 1
Feb 16, 2020 $ 0.00185
+0.01%
$ -- $ 1
Feb 15, 2020 $ 0.00185
-0.07%
$ -- $ 1
Feb 14, 2020 $ 0.00185
-0.01%
$ -- $ 1
Feb 13, 2020 $ 0.00185
-0.16%
$ -- $ 0.1
Feb 12, 2020 $ 0.00185
+0.03%
$ -- $ 0.1
Feb 11, 2020 $ 0.00185
+0.04%
$ -- $ 0.1
Feb 10, 2020 $ 0.00185
+0.50%
$ -- $ 0.1
Feb 9, 2020 $ 0.00184
-0.55%
$ -- $ 0.1
Feb 8, 2020 $ 0.00185
+0.10%
$ -- $ 0.1
Feb 7, 2020 $ 0.00185
-0.37%
$ -- $ 0.1
Feb 6, 2020 $ 0.00185
+0.01%
$ -- $ 0.1
Jan 15, 2020 $ 0.00269
+0.23%
$ -- $ 0
Jan 14, 2020 $ 0.00268
-0.73%
$ -- $ 0
Jan 13, 2020 $ 0.0027
+0.26%
$ -- $ 0
Jan 12, 2020 $ 0.0027
+0.04%
$ -- $ 0
Jan 11, 2020 $ 0.0027
+0.56%
$ -- $ 0
Jan 10, 2020 $ 0.00268
-1.04%
$ -- $ 0
Jan 9, 2020 $ 0.00271
+0.09%
$ -- $ 0
Jan 8, 2020 $ 0.00271
-0.23%
$ -- $ 0
Jan 7, 2020 $ 0.00271
+0.36%
$ -- $ 0
Jan 6, 2020 $ 0.0027
-0.19%
$ -- $ 0
Jan 5, 2020 $ 0.00271
+0.13%
$ -- $ 0
Jan 4, 2020 $ 0.0027
+45.23%
$ -- $ 0
Jan 3, 2020 $ 0.00186
+0.26%
$ -- $ 1
Jan 2, 2020 $ 0.00186
+0.18%
$ -- $ 1
Jan 1, 2020 $ 0.00186
+0.45%
$ -- $ 1
Dec 31, 2019 $ 0.00185
+0.00%
$ -- $ 1
Dec 30, 2019 $ 0.00185
-0.63%
$ -- $ 1
Dec 29, 2019 $ 0.00186
+0.41%
$ -- $ 2
Dec 28, 2019 $ 0.00188
+1.36%
$ -- $ 2
Dec 27, 2019 $ 0.00186
-0.03%
$ -- $ 2
Dec 26, 2019 $ 0.00186
-0.02%
$ -- $ 2
Dec 25, 2019 $ 0.00186
-0.52%
$ -- $ 40
Dec 24, 2019 $ 0.00187
+0.32%
$ -- $ 40
Dec 23, 2019 $ 0.00186
+0.17%
$ -- $ 40
Dec 22, 2019 $ 0.00186
-0.91%
$ -- $ 40
Dec 21, 2019 $ 0.00188
+0.09%
$ -- $ 52
Dec 20, 2019 $ 0.00187
+0.19%
$ -- $ 52
Dec 19, 2019 $ 0.00187
-0.22%
$ -- $ 52