NNP Historical Data

NNP Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2019 $ 0.00187
+0.36%
$ -- $ 52
Dec 17, 2019 $ 0.00187
+0.48%
$ -- $ 6
Dec 16, 2019 $ 0.00186
+0.09%
$ -- $ 5
Dec 15, 2019 $ 0.00186
+0.04%
$ -- $ 0
Dec 14, 2019 $ 0.00186
+0.12%
$ -- $ 144
Dec 13, 2019 $ 0.00186
-0.24%
$ -- $ 181
Dec 12, 2019 $ 0.00186
-0.05%
$ -- $ 0.001
Dec 11, 2019 $ 0.00186
-32.30%
$ -- $ 0.001
Dec 10, 2019 $ 0.00275
+0.37%
$ -- $ 3
Dec 9, 2019 $ 0.00274
-0.33%
$ -- $ 3
Dec 8, 2019 $ 0.00274
-0.03%
$ -- $ 3
Dec 7, 2019 $ 0.00274
-0.09%
$ -- $ 3
Dec 6, 2019 $ 0.00275
-0.62%
$ -- $ 3
Dec 5, 2019 $ 0.00277
+0.20%
$ -- $ 3
Dec 4, 2019 $ 0.00279
+1.09%
$ -- $ 3
Dec 3, 2019 $ 0.00276
+0.45%
$ -- $ 3
Dec 2, 2019 $ 0.00275
+0.36%
$ -- $ 3
Dec 1, 2019 $ 0.00274
-0.03%
$ -- $ 3
Nov 30, 2019 $ 0.00274
-2.50%
$ -- $ 3
Nov 29, 2019 $ 0.00281
-0.01%
$ -- $ 1
Nov 28, 2019 $ 0.00281
-0.26%
$ -- $ 1
Nov 27, 2019 $ 0.00282
+0.55%
$ -- $ 1
Nov 26, 2019 $ 0.00281
-0.68%
$ -- $ 1
Nov 25, 2019 $ 0.00282
-0.04%
$ -- $ 1
Nov 24, 2019 $ 0.00282
+0.12%
$ -- $ 183
Nov 23, 2019 $ 0.00282
-0.91%
$ -- $ 182
Nov 22, 2019 $ 0.00283
-0.20%
$ -- $ 144
Nov 21, 2019 $ 0.00284
+1.20%
$ -- $ 22
Nov 20, 2019 $ 0.0028
-0.56%
$ -- $ 22
Nov 19, 2019 $ 0.00282
-0.01%
$ -- $ 22
Nov 18, 2019 $ 0.00282
+0.56%
$ -- $ 85
Nov 17, 2019 $ 0.0028
+0.38%
$ -- $ 17
Nov 16, 2019 $ 0.0028
-0.18%
$ -- $ 17
Nov 15, 2019 $ 0.0028
+0.03%
$ -- $ 17
Nov 14, 2019 $ 0.0028
-0.05%
$ -- $ 23
Nov 13, 2019 $ 0.0028
-0.38%
$ -- $ 11
Nov 12, 2019 $ 0.00281
+0.67%
$ -- $ 42
Nov 11, 2019 $ 0.0028
-0.14%
$ -- $ 42
Nov 10, 2019 $ 0.0028
-0.14%
$ -- $ 42
Nov 9, 2019 $ 0.00281
+0.00%
$ -- $ 42
Nov 8, 2019 $ 0.00281
+0.26%
$ -- $ 42
Nov 7, 2019 $ 0.0028
-0.44%
$ -- $ 17
Nov 6, 2019 $ 0.00281
-9.89%
$ -- $ 8
Nov 5, 2019 $ 0.00312
-0.05%
$ -- $ 10
Nov 4, 2019 $ 0.00312
+0.36%
$ -- $ 16
Nov 3, 2019 $ 0.00311
-0.24%
$ -- $ 36
Nov 2, 2019 $ 0.00311
+0.39%
$ -- $ 36
Nov 1, 2019 $ 0.0031
+0.09%
$ -- $ 10
Oct 31, 2019 $ 0.0031
+0.02%
$ -- $ 9
Oct 30, 2019 $ 0.0031
+0.18%
$ -- $ 2