NNP Historical Data

NNP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.00309
-0.08%
$ -- $ 3
Oct 28, 2019 $ 0.0031
-0.17%
$ -- $ 3
Oct 27, 2019 $ 0.0031
+0.02%
$ -- $ 0
Oct 26, 2019 $ 0.00309
-0.77%
$ -- $ 0
Oct 25, 2019 $ 0.00311
-1.12%
$ -- $ 36
Oct 24, 2019 $ 0.00314
+0.26%
$ -- $ 36
Oct 23, 2019 $ 0.00313
-0.47%
$ -- $ 36
Oct 22, 2019 $ 0.00315
+1.21%
$ -- $ 3
Oct 21, 2019 $ 0.00311
-0.21%
$ -- $ 3
Oct 20, 2019 $ 0.00312
-0.87%
$ -- $ 126
Oct 19, 2019 $ 0.00315
+0.06%
$ -- $ 0
Oct 18, 2019 $ 0.00314
+0.64%
$ -- $ 4
Oct 17, 2019 $ 0.00312
-26.04%
$ -- $ 4
Oct 16, 2019 $ 0.00422
+35.98%
$ -- $ 6
Oct 15, 2019 $ 0.0031
-24.68%
$ -- $ 0
Oct 14, 2019 $ 0.00412
-19.55%
$ -- $ 20
Oct 13, 2019 $ 0.00512
+64.59%
$ -- $ 1
Oct 12, 2019 $ 0.00311
+0.08%
$ -- $ 18
Oct 11, 2019 $ 0.00311
+0.50%
$ -- $ 50
Oct 10, 2019 $ 0.0031
-0.70%
$ -- $ 47
Oct 9, 2019 $ 0.00311
-0.23%
$ -- $ 70
Oct 8, 2019 $ 0.00311
-3.87%
$ -- $ 277
Oct 7, 2019 $ 0.00324
-22.57%
$ -- $ 253
Oct 6, 2019 $ 0.00419
+18.29%
$ -- $ 218
Oct 5, 2019 $ 0.00354
-0.02%
$ -- $ 9
Oct 4, 2019 $ 0.00356
-41.22%
$ -- $ 9
Oct 3, 2019 $ 0.00605
-0.43%
$ -- $ 59
Oct 2, 2019 $ 0.00608
-0.14%
$ -- $ 0
Oct 1, 2019 $ 0.00609
+68.46%
$ -- $ 1,059
Sep 30, 2019 $ 0.00362
+2.02%
$ -- $ 682
Sep 29, 2019 $ 0.00354
-29.69%
$ -- $ 57
Sep 28, 2019 $ 0.00504
-0.16%
$ -- $ 13
Sep 27, 2019 $ 0.00505
+42.42%
$ -- $ 302
Sep 26, 2019 $ 0.00354
+9.68%
$ -- $ 2
Sep 25, 2019 $ 0.00323
+0.08%
$ -- $ 8
Sep 24, 2019 $ 0.00319
-22.18%
$ -- $ 365
Sep 23, 2019 $ 0.0041
-4.78%
$ -- $ 75
Sep 22, 2019 $ 0.00431
-5.06%
$ -- $ 91
Sep 21, 2019 $ 0.00453
+0.47%
$ -- $ 20
Sep 20, 2019 $ 0.00451
-24.47%
$ -- $ 81
Sep 19, 2019 $ 0.00598
-25.31%
$ -- $ 21,394
Sep 18, 2019 $ 0.008
+1.03%
$ -- $ 39,358
Sep 17, 2019 $ 0.00792
+63.56%
$ -- $ 24,702
Sep 16, 2019 $ 0.00484
-39.06%
$ -- $ 20,037
Sep 15, 2019 $ 0.00795
-0.34%
$ -- $ 103,011
Sep 14, 2019 $ 0.00797
-8.88%
$ -- $ 68,516
Sep 13, 2019 $ 0.00875
+7.88%
$ -- $ 64,160
Sep 12, 2019 $ 0.00811
-22.00%
$ -- $ 133
Sep 11, 2019 $ 0.0104
+21.30%
$ -- $ 54,770
Sep 10, 2019 $ 0.00857
+5.17%
$ -- $ 47,832