Satoshi Historical Data

SATOSHI Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000103
+0.43%
$ 102,920 $ 206
Nov 26, 9 AM $ 0.000102
-1.35%
$ 102,383 $ 204
Nov 26, 8 AM $ 0.000104
+1.24%
$ 103,719 $ 207
Nov 26, 7 AM $ 0.000102
+0.39%
$ 102,395 $ 45
Nov 26, 6 AM $ 0.000102
-0.14%
$ 101,712 $ 119
Nov 26, 5 AM $ 0.000102
+0.33%
$ 101,704 $ 119
Nov 26, 4 AM $ 0.000102
+0.02%
$ 101,541 $ 119
Nov 26, 3 AM $ 0.000102
-1.89%
$ 101,814 $ 119
Nov 26, 2 AM $ 0.000104
-0.44%
$ 103,663 $ 106
Nov 26, 1 AM $ 0.000104
+0.30%
$ 104,054 $ 107
Nov 26, 12 AM $ 0.000104
+0.21%
$ 103,706 $ 106
Nov 25, 11 PM $ 0.000104
+0.78%
$ 103,620 $ 106
Nov 25, 10 PM $ 0.000103
+0.51%
$ 102,831 $ 105
Nov 25, 9 PM $ 0.000102
-0.37%
$ 102,055 $ 105
Nov 25, 8 PM $ 0.000102
+1.26%
$ 102,316 $ 113
Nov 25, 7 PM $ 0.000101
-1.36%
$ 100,538 $ 117
Nov 25, 6 PM $ 0.000102
-0.40%
$ 101,873 $ 118
Nov 25, 5 PM $ 0.000102
+1.29%
$ 102,448 $ 122
Nov 25, 4 PM $ 0.000101
+2.14%
$ 101,345 $ 208
Nov 25, 3 PM $ 0.0000991
+0.66%
$ 99,075 $ 206
Nov 25, 2 PM $ 0.0000999
+0.05%
$ 99,891 $ 204
Nov 25, 1 PM $ 0.0001
-0.02%
$ 100,047 $ 244
Nov 25, 12 PM $ 0.0000998
-1.27%
$ 99,785 $ 245
Nov 25, 11 AM $ 0.000101
-0.15%
$ 100,964 $ 216
Nov 25, 10 AM $ 0.000101
+0.36%
$ 100,875 $ 386
Nov 25, 9 AM $ 0.0001
-0.80%
$ 100,111 $ 383
Nov 25, 8 AM $ 0.000101
-0.41%
$ 100,804 $ 385
Nov 25, 7 AM $ 0.000101
-2.48%
$ 101,268 $ 386
Nov 25, 6 AM $ 0.000104
-0.65%
$ 103,833 $ 314
Nov 25, 5 AM $ 0.000104
-0.26%
$ 104,291 $ 316
Nov 25, 4 AM $ 0.000104
+0.37%
$ 104,184 $ 317
Nov 25, 3 AM $ 0.000104
-0.34%
$ 103,723 $ 314
Nov 25, 2 AM $ 0.000104
-0.11%
$ 103,904 $ 315
Nov 25, 1 AM $ 0.000104
-0.09%
$ 104,357 $ 315
Nov 25, 12 AM $ 0.000104
-0.08%
$ 104,380 $ 316
Nov 24, 11 PM $ 0.000104
-0.19%
$ 104,429 $ 386
Nov 24, 10 PM $ 0.000105
+0.38%
$ 104,799 $ 387
Nov 24, 9 PM $ 0.000104
+1.48%
$ 104,465 $ 454
Nov 24, 8 PM $ 0.000103
+1.41%
$ 103,214 $ 447
Nov 24, 7 PM $ 0.000102
-1.39%
$ 102,052 $ 437
Nov 24, 6 PM $ 0.000103
+0.96%
$ 103,422 $ 437
Nov 24, 5 PM $ 0.000103
+2.53%
$ 102,649 $ 456
Nov 24, 4 PM $ 0.000099
+0.98%
$ 99,008 $ 369
Nov 24, 3 PM $ 0.0000977
+1.57%
$ 97,715 $ 363
Nov 24, 2 PM $ 0.0000966
-0.69%
$ 96,587 $ 356
Nov 24, 1 PM $ 0.0000966
+1.22%
$ 96,600 $ 353
Nov 24, 12 PM $ 0.0000954
+0.37%
$ 95,419 $ 338
Nov 24, 11 AM $ 0.0000952
+1.02%
$ 95,238 $ 389
Nov 24, 10 AM $ 0.0000942
+1.82%
$ 94,162 $ 807
Nov 24, 9 AM $ 0.0000925
-0.23%
$ 92,529 $ 715