Satoshi Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.0000156
+0.00%
$ -- $ 463
Apr 11, 2026 $ 0.00002
+0.00%
$ -- $ 1,133
Apr 10, 2026 $ 0.000023
-7.83%
$ 23,011 $ 668
Apr 6, 2026 $ 0.0000332
+0.00%
$ -- $ 133
Apr 1, 2026 $ 0.000035
+0.00%
$ -- $ 350
Mar 12, 2026 $ 0.0000466
-0.29%
$ 46,583 $ 85
Feb 18, 2026 $ 0.00006
+0.49%
$ -- $ 441
Feb 17, 2026 $ 0.0000596
+4.47%
$ 59,594 $ 439
Feb 16, 2026 $ 0.0000569
+1.31%
$ 56,862 $ 2
Feb 15, 2026 $ 0.0000561
-2.94%
$ 56,070 $ 347
Feb 14, 2026 $ 0.0000577
+2.39%
$ 57,744 $ 252
Feb 13, 2026 $ 0.0000564
+22.13%
$ 56,379 $ 762
Feb 12, 2026 $ 0.0000461
+26.19%
$ 46,148 $ 949
Feb 11, 2026 $ 0.0000365
-3.71%
$ 36,508 $ 2
Feb 10, 2026 $ 0.0000379
-4.30%
$ 37,891 $ 478
Feb 9, 2026 $ 0.0000396
-4.60%
$ 39,604 $ 929
Feb 8, 2026 $ 0.0000412
-12.38%
$ 41,196 $ 661
Feb 7, 2026 $ 0.000047
+4.94%
$ 46,999 $ 172
Feb 6, 2026 $ 0.0000449
-6.27%
$ 44,905 $ 795
Feb 5, 2026 $ 0.0000482
-13.55%
$ 48,162 $ 262
Feb 4, 2026 $ 0.0000558
-10.66%
$ 55,780 $ 324
Feb 3, 2026 $ 0.0000624
-4.92%
$ 62,356 $ 29
Feb 2, 2026 $ 0.0000657
+1.02%
$ 65,682 $ 167
Feb 1, 2026 $ 0.0000653
+3.30%
$ 65,314 $ 443
Jan 31, 2026 $ 0.0000632
-5.84%
$ 63,211 $ 430
Jan 30, 2026 $ 0.000067
-2.19%
$ 67,008 $ 119
Jan 29, 2026 $ 0.0000685
-6.98%
$ 68,494 $ 652
Jan 28, 2026 $ 0.0000738
-1.75%
$ 73,764 $ 144
Jan 27, 2026 $ 0.0000751
+4.60%
$ 75,103 $ 360
Jan 26, 2026 $ 0.0000719
+4.87%
$ 71,934 $ 657
Jan 25, 2026 $ 0.0000686
-16.56%
$ 68,649 $ 1,736
Jan 24, 2026 $ 0.0000823
+0.98%
$ 82,314 $ 3,101
Jan 23, 2026 $ 0.0000815
-0.85%
$ 81,485 $ 214
Jan 22, 2026 $ 0.0000822
+1.03%
$ 82,159 $ 158
Jan 21, 2026 $ 0.0000815
-2.68%
$ 81,457 $ 444
Jan 20, 2026 $ 0.0000839
-11.08%
$ 83,949 $ 1,026
Jan 19, 2026 $ 0.0000945
-9.83%
$ 94,541 $ 1,002
Jan 18, 2026 $ 0.000106
-2.70%
$ 106,385 $ 70
Jan 17, 2026 $ 0.000109
-2.44%
$ 109,119 $ 267
Jan 16, 2026 $ 0.000112
+3.48%
$ 111,697 $ 170
Jan 15, 2026 $ 0.000108
-3.64%
$ 107,983 $ 227
Jan 14, 2026 $ 0.000112
-4.33%
$ 111,805 $ 464
Jan 13, 2026 $ 0.000117
-1.51%
$ 116,515 $ 634
Jan 12, 2026 $ 0.000118
+0.70%
$ 118,098 $ 404
Jan 11, 2026 $ 0.000117
+1.45%
$ 116,909 $ 114
Jan 10, 2026 $ 0.000115
-1.54%
$ 115,061 $ 268
Jan 9, 2026 $ 0.000117
-6.75%
$ 117,040 $ 612
Jan 8, 2026 $ 0.000126
-0.01%
$ 125,751 $ 1,203
Jan 7, 2026 $ 0.000126
-1.21%
$ 126,146 $ 151
Jan 6, 2026 $ 0.000127
+1.00%
$ 127,240 $ 74
Download