Satoshi Historical Data

SATOSHI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.0000935
-0.03%
$ 93,517 $ 780
Nov 24, 7 AM $ 0.0000929
-0.81%
$ 92,895 $ 787
Nov 24, 6 AM $ 0.000094
-0.81%
$ 94,046 $ 788
Nov 24, 5 AM $ 0.000095
+0.93%
$ 95,034 $ 798
Nov 24, 4 AM $ 0.000094
-1.77%
$ 94,031 $ 801
Nov 24, 3 AM $ 0.0000961
+0.87%
$ 96,098 $ 824
Nov 24, 2 AM $ 0.0000953
+2.01%
$ 95,262 $ 820
Nov 24, 1 AM $ 0.0000935
-0.42%
$ 93,523 $ 804
Nov 24, 12 AM $ 0.0000936
-0.26%
$ 93,567 $ 809
Nov 23, 11 PM $ 0.0000937
-2.92%
$ 93,670 $ 808
Nov 23, 10 PM $ 0.0000965
+0.61%
$ 96,457 $ 752
Nov 23, 9 PM $ 0.0000959
-0.06%
$ 95,904 $ 686
Nov 23, 8 PM $ 0.0000956
-0.46%
$ 95,646 $ 687
Nov 23, 7 PM $ 0.000096
+0.41%
$ 95,974 $ 688
Nov 23, 6 PM $ 0.0000961
+1.20%
$ 96,111 $ 684
Nov 23, 5 PM $ 0.0000937
-1.63%
$ 93,692 $ 680
Nov 23, 4 PM $ 0.000096
-1.06%
$ 95,988 $ 652
Nov 23, 3 PM $ 0.0000963
+1.60%
$ 96,307 $ 664
Nov 23, 2 PM $ 0.0000945
-0.09%
$ 94,458 $ 649
Nov 23, 1 PM $ 0.0000945
-1.35%
$ 94,482 $ 631
Nov 23, 12 PM $ 0.0000942
+1.56%
$ 94,169 $ 640
Nov 23, 11 AM $ 0.0000896
+3.55%
$ 89,586 $ 604
Nov 23, 10 AM $ 0.0000863
-0.52%
$ 86,327 $ 93
Nov 23, 9 AM $ 0.0000875
+2.18%
$ 87,474 $ 133
Nov 23, 8 AM $ 0.0000852
+0.45%
$ 85,200 $ 131
Nov 23, 7 AM $ 0.0000857
+0.00%
$ 85,686 $ 130
Nov 23, 6 AM $ 0.0000858
+0.11%
$ 85,763 $ 131
Nov 23, 5 AM $ 0.000086
-0.75%
$ 85,977 $ 139
Nov 23, 4 AM $ 0.0000861
+1.53%
$ 86,061 $ 132
Nov 23, 3 AM $ 0.0000847
-1.81%
$ 84,662 $ 123
Nov 23, 2 AM $ 0.0000866
+0.98%
$ 86,597 $ 123
Nov 23, 1 AM $ 0.0000857
+1.07%
$ 85,501 $ 123
Nov 23, 12 AM $ 0.0000849
+0.28%
$ 84,865 $ 121
Nov 22, 11 PM $ 0.0000847
+0.33%
$ 84,747 $ 121
Nov 22, 10 PM $ 0.0000843
+0.64%
$ 84,307 $ 164
Nov 22, 9 PM $ 0.0000837
-0.21%
$ 83,734 $ 225
Nov 22, 8 PM $ 0.0000841
-0.08%
$ 84,100 $ 226
Nov 22, 7 PM $ 0.0000843
-0.42%
$ 84,311 $ 226
Nov 22, 6 PM $ 0.0000846
+0.10%
$ 84,581 $ 233
Nov 22, 5 PM $ 0.0000847
-0.37%
$ 84,698 $ 236
Nov 22, 4 PM $ 0.0000846
+0.90%
$ 84,583 $ 238
Nov 22, 3 PM $ 0.0000843
+0.50%
$ 84,276 $ 332
Nov 22, 2 PM $ 0.000084
+2.23%
$ 84,001 $ 332
Nov 22, 1 PM $ 0.0000821
-1.31%
$ 82,109 $ 519
Nov 22, 12 PM $ 0.0000831
-0.76%
$ 83,147 $ 518
Nov 22, 11 AM $ 0.0000837
+0.62%
$ 83,682 $ 514
Nov 22, 10 AM $ 0.0000832
+0.81%
$ 83,182 $ 572
Nov 22, 9 AM $ 0.0000824
-0.03%
$ 82,381 $ 548
Nov 22, 8 AM $ 0.0000824
-1.68%
$ 82,417 $ 482
Nov 22, 7 AM $ 0.0000837
-0.14%
$ 83,670 $ 490