Satoshi Historical Data

SATOSHI Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0000836
+0.19%
$ 83,617 $ 490
Nov 22, 5 AM $ 0.0000836
-0.28%
$ 83,587 $ 475
Nov 22, 4 AM $ 0.0000839
-0.73%
$ 83,918 $ 477
Nov 22, 3 AM $ 0.0000848
-0.29%
$ 84,793 $ 481
Nov 22, 2 AM $ 0.0000847
-1.53%
$ 84,659 $ 585
Nov 22, 1 AM $ 0.0000861
+0.93%
$ 86,065 $ 647
Nov 22, 12 AM $ 0.0000854
-0.03%
$ 85,364 $ 745
Nov 21, 11 PM $ 0.0000853
+1.20%
$ 85,289 $ 750
Nov 21, 10 PM $ 0.0000846
-0.26%
$ 84,554 $ 834
Nov 21, 9 PM $ 0.0000829
+1.21%
$ 82,854 $ 824
Nov 21, 8 PM $ 0.0000816
-1.30%
$ 81,602 $ 950
Nov 21, 7 PM $ 0.0000832
-0.29%
$ 83,159 $ 1,485
Nov 21, 6 PM $ 0.0000842
-0.39%
$ 84,174 $ 1,492
Nov 21, 5 PM $ 0.0000845
+3.57%
$ 84,486 $ 1,497
Nov 21, 4 PM $ 0.0000815
+2.46%
$ 81,500 $ 1,445
Nov 21, 3 PM $ 0.00008
-1.53%
$ 79,981 $ 1,352
Nov 21, 2 PM $ 0.0000809
+3.12%
$ 80,908 $ 1,381
Nov 21, 1 PM $ 0.000078
+0.63%
$ 77,955 $ 1,180
Nov 21, 12 PM $ 0.0000764
-0.39%
$ 76,364 $ 1,165
Nov 21, 11 AM $ 0.000077
+1.72%
$ 77,021 $ 1,153
Nov 21, 10 AM $ 0.0000759
-0.59%
$ 75,883 $ 1,099
Nov 21, 9 AM $ 0.0000777
-0.58%
$ 77,715 $ 1,105
Nov 21, 8 AM $ 0.0000782
+0.66%
$ 78,167 $ 1,119
Nov 21, 7 AM $ 0.0000775
-3.57%
$ 77,480 $ 1,166
Nov 21, 6 AM $ 0.00008
-0.08%
$ 79,990 $ 1,206
Nov 21, 5 AM $ 0.0000801
+0.32%
$ 80,067 $ 1,212
Nov 21, 4 AM $ 0.0000793
-1.97%
$ 79,306 $ 1,208
Nov 21, 3 AM $ 0.0000805
+0.77%
$ 80,463 $ 1,224
Nov 21, 2 AM $ 0.0000799
-0.67%
$ 79,887 $ 1,117
Nov 21, 1 AM $ 0.0000797
+1.06%
$ 79,689 $ 1,072
Nov 21, 12 AM $ 0.0000791
+1.47%
$ 79,123 $ 1,090
Nov 20, 11 PM $ 0.0000779
-3.55%
$ 77,911 $ 1,084
Nov 20, 10 PM $ 0.0000802
+3.07%
$ 80,236 $ 1,030
Nov 20, 9 PM $ 0.0000775
+3.19%
$ 77,482 $ 1,440
Nov 20, 8 PM $ 0.0000749
+11.07%
$ 74,906 $ 1,318
Nov 20, 7 PM $ 0.0000673
-0.11%
$ 67,317 $ 765
Nov 20, 6 PM $ 0.0000677
+1.24%
$ 67,736 $ 1,497
Nov 20, 5 PM $ 0.0000674
+0.50%
$ 67,367 $ 1,536
Nov 20, 4 PM $ 0.0000673
-4.90%
$ 67,257 $ 1,539
Nov 20, 3 PM $ 0.000071
-0.27%
$ 71,039 $ 1,627
Nov 20, 2 PM $ 0.0000714
-0.28%
$ 71,372 $ 1,832
Nov 20, 1 PM $ 0.0000721
+0.12%
$ 72,055 $ 1,841
Nov 20, 12 PM $ 0.000072
-0.01%
$ 71,978 $ 1,851
Nov 20, 11 AM $ 0.0000718
-0.20%
$ 71,840 $ 1,853
Nov 20, 10 AM $ 0.0000719
+0.13%
$ 71,887 $ 1,854
Nov 20, 9 AM $ 0.0000721
-1.96%
$ 72,145 $ 1,849
Nov 20, 8 AM $ 0.0000736
+0.39%
$ 73,617 $ 1,861
Nov 20, 7 AM $ 0.0000732
+0.31%
$ 73,220 $ 2,009
Nov 20, 6 AM $ 0.0000732
-0.11%
$ 73,246 $ 1,999
Nov 20, 5 AM $ 0.0000733
-0.06%
$ 73,326 $ 2,009