Satoshi Historical Data

SATOSHI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.000073
-0.18%
$ 73,012 $ 2,010
Nov 20, 3 AM $ 0.0000731
+0.61%
$ 73,115 $ 2,004
Nov 20, 2 AM $ 0.0000727
+2.57%
$ 72,674 $ 1,997
Nov 20, 1 AM $ 0.0000706
+2.20%
$ 70,595 $ 1,947
Nov 20, 12 AM $ 0.000069
+0.83%
$ 69,047 $ 1,791
Nov 19, 11 PM $ 0.0000686
+1.00%
$ 68,618 $ 1,776
Nov 19, 10 PM $ 0.0000679
+4.40%
$ 67,869 $ 1,762
Nov 19, 9 PM $ 0.0000648
-1.64%
$ 64,809 $ 1,287
Nov 19, 8 PM $ 0.000066
+1.11%
$ 65,958 $ 1,296
Nov 19, 7 PM $ 0.0000651
-5.96%
$ 65,098 $ 1,283
Nov 19, 6 PM $ 0.0000694
-0.98%
$ 69,443 $ 852
Nov 19, 5 PM $ 0.00007
-1.27%
$ 70,021 $ 809
Nov 19, 4 PM $ 0.0000713
-2.12%
$ 71,315 $ 818
Nov 19, 3 PM $ 0.0000733
-2.41%
$ 73,260 $ 825
Nov 19, 2 PM $ 0.0000748
-0.59%
$ 74,763 $ 650
Nov 19, 1 PM $ 0.0000755
-0.56%
$ 75,524 $ 651
Nov 19, 12 PM $ 0.0000757
-1.72%
$ 75,725 $ 657
Nov 19, 11 AM $ 0.000077
-0.53%
$ 77,032 $ 656
Nov 19, 10 AM $ 0.0000775
+1.89%
$ 77,532 $ 659
Nov 19, 9 AM $ 0.0000763
-0.58%
$ 76,326 $ 656
Nov 19, 8 AM $ 0.0000769
+1.39%
$ 76,933 $ 662
Nov 19, 7 AM $ 0.0000756
+1.34%
$ 75,560 $ 468
Nov 19, 6 AM $ 0.0000746
+0.90%
$ 74,562 $ 455
Nov 19, 5 AM $ 0.0000739
-0.81%
$ 73,903 $ 451
Nov 19, 4 AM $ 0.0000745
-0.67%
$ 74,488 $ 454
Nov 19, 3 AM $ 0.0000751
-1.25%
$ 75,145 $ 457
Nov 19, 2 AM $ 0.000076
+0.98%
$ 75,991 $ 464
Nov 19, 1 AM $ 0.0000757
-0.13%
$ 75,655 $ 459
Nov 19, 12 AM $ 0.0000751
-0.63%
$ 75,105 $ 462
Nov 18, 11 PM $ 0.0000757
-0.20%
$ 75,720 $ 461
Nov 18, 10 PM $ 0.000076
+1.13%
$ 76,026 $ 463
Nov 18, 9 PM $ 0.0000754
+1.07%
$ 75,404 $ 473
Nov 18, 8 PM $ 0.0000748
+0.35%
$ 74,808 $ 405
Nov 18, 7 PM $ 0.0000747
+3.46%
$ 74,736 $ 404
Nov 18, 6 PM $ 0.0000721
+2.04%
$ 72,130 $ 294
Nov 18, 5 PM $ 0.0000695
-0.79%
$ 69,457 $ 317
Nov 18, 4 PM $ 0.0000703
+0.77%
$ 70,275 $ 364
Nov 18, 3 PM $ 0.0000702
+1.87%
$ 70,228 $ 365
Nov 18, 2 PM $ 0.0000692
+1.00%
$ 69,243 $ 633
Nov 18, 1 PM $ 0.0000683
-0.25%
$ 68,335 $ 630
Nov 18, 12 PM $ 0.0000685
-0.01%
$ 68,504 $ 629
Nov 18, 11 AM $ 0.0000685
-0.12%
$ 68,510 $ 629
Nov 18, 10 AM $ 0.0000688
+0.54%
$ 68,791 $ 630
Nov 18, 9 AM $ 0.0000682
-0.45%
$ 68,170 $ 629
Nov 18, 8 AM $ 0.0000685
+0.65%
$ 68,516 $ 629
Nov 18, 7 AM $ 0.0000683
+1.28%
$ 68,328 $ 625
Nov 18, 6 AM $ 0.0000673
-0.78%
$ 67,296 $ 620
Nov 18, 5 AM $ 0.0000675
+1.17%
$ 67,545 $ 623
Nov 18, 4 AM $ 0.0000665
-0.93%
$ 66,453 $ 684
Nov 18, 3 AM $ 0.0000666
+0.21%
$ 66,563 $ 688