Satoshi Historical Data

SATOSHI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0000664
+1.30%
$ 66,356 $ 681
Nov 18, 1 AM $ 0.0000655
+0.94%
$ 65,477 $ 671
Nov 18, 12 AM $ 0.0000647
-0.35%
$ 64,658 $ 665
Nov 17, 11 PM $ 0.000065
-0.68%
$ 64,959 $ 665
Nov 17, 10 PM $ 0.0000654
+1.14%
$ 65,439 $ 670
Nov 17, 9 PM $ 0.0000648
+6.97%
$ 64,754 $ 1,268
Nov 17, 8 PM $ 0.0000603
-0.16%
$ 60,318 $ 1,899
Nov 17, 7 PM $ 0.0000605
-1.03%
$ 60,524 $ 1,895
Nov 17, 6 PM $ 0.0000609
-1.20%
$ 60,920 $ 1,919
Nov 17, 5 PM $ 0.0000638
+0.55%
$ 63,782 $ 1,865
Nov 17, 4 PM $ 0.0000637
-3.83%
$ 63,663 $ 1,855
Nov 17, 3 PM $ 0.0000661
-5.41%
$ 66,125 $ 1,893
Nov 17, 2 PM $ 0.0000699
+1.97%
$ 69,937 $ 1,668
Nov 17, 1 PM $ 0.0000691
-1.56%
$ 69,073 $ 1,636
Nov 17, 12 PM $ 0.0000701
-0.12%
$ 70,107 $ 1,681
Nov 17, 11 AM $ 0.0000703
+0.01%
$ 70,330 $ 1,682
Nov 17, 10 AM $ 0.0000702
-0.11%
$ 70,176 $ 1,685
Nov 17, 9 AM $ 0.0000698
-0.08%
$ 69,827 $ 1,683
Nov 17, 8 AM $ 0.0000699
+0.02%
$ 69,911 $ 1,674
Nov 17, 7 AM $ 0.0000699
+0.41%
$ 69,870 $ 1,675
Nov 17, 6 AM $ 0.0000696
+0.21%
$ 69,581 $ 1,667
Nov 17, 5 AM $ 0.0000692
-1.34%
$ 69,185 $ 2,536
Nov 17, 4 AM $ 0.0000702
+0.51%
$ 70,175 $ 2,461
Nov 17, 3 AM $ 0.0000698
+0.93%
$ 69,843 $ 2,460
Nov 17, 2 AM $ 0.0000692
-0.15%
$ 69,189 $ 2,631
Nov 17, 1 AM $ 0.0000694
+0.16%
$ 69,383 $ 2,634
Nov 17, 12 AM $ 0.0000693
+0.90%
$ 69,255 $ 3,034
Nov 16, 11 PM $ 0.0000686
+0.77%
$ 68,643 $ 3,006
Nov 16, 10 PM $ 0.000068
+7.15%
$ 67,976 $ 2,984
Nov 16, 9 PM $ 0.0000632
-10.17%
$ 63,243 $ 2,625
Nov 16, 8 PM $ 0.0000707
+0.33%
$ 70,683 $ 1,611
Nov 16, 7 PM $ 0.0000705
+1.27%
$ 70,462 $ 1,612
Nov 16, 6 PM $ 0.0000701
+3.09%
$ 70,116 $ 1,683
Nov 16, 5 PM $ 0.0000682
-0.01%
$ 68,168 $ 1,530
Nov 16, 4 PM $ 0.0000682
-2.17%
$ 68,209 $ 1,534
Nov 16, 3 PM $ 0.00007
-0.61%
$ 69,980 $ 1,569
Nov 16, 2 PM $ 0.0000702
+0.75%
$ 70,175 $ 1,585
Nov 16, 1 PM $ 0.00007
-0.27%
$ 70,040 $ 1,568
Nov 16, 12 PM $ 0.0000732
-0.40%
$ 73,205 $ 1,581
Nov 16, 11 AM $ 0.0000736
-1.75%
$ 73,636 $ 1,572
Nov 16, 10 AM $ 0.0000749
+0.26%
$ 74,891 $ 1,603
Nov 16, 9 AM $ 0.0000746
+0.12%
$ 74,571 $ 1,598
Nov 16, 8 AM $ 0.0000743
-0.15%
$ 74,350 $ 1,593
Nov 16, 7 AM $ 0.0000743
-0.36%
$ 74,286 $ 1,593
Nov 16, 6 AM $ 0.0000745
-6.06%
$ 74,461 $ 1,595
Nov 16, 5 AM $ 0.0000792
+0.29%
$ 79,244 $ 710
Nov 16, 4 AM $ 0.0000789
-1.32%
$ 78,863 $ 708
Nov 16, 3 AM $ 0.0000798
+1.32%
$ 79,819 $ 698
Nov 16, 2 AM $ 0.0000787
+1.58%
$ 78,673 $ 500
Nov 16, 1 AM $ 0.0000777
-0.66%
$ 77,670 $ 492