Satoshi Historical Data

SATOSHI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0000807
-0.72%
$ 80,718 $ 496
Nov 15, 11 PM $ 0.0000814
+0.41%
$ 81,392 $ 94
Nov 15, 10 PM $ 0.0000809
-0.01%
$ 80,928 $ 94
Nov 15, 9 PM $ 0.0000813
-0.83%
$ 81,319 $ 189
Nov 15, 8 PM $ 0.000082
-0.62%
$ 81,975 $ 191
Nov 15, 7 PM $ 0.0000828
-1.96%
$ 82,823 $ 193
Nov 15, 6 PM $ 0.0000845
-0.37%
$ 84,455 $ 98
Nov 15, 5 PM $ 0.0000848
+0.66%
$ 84,794 $ 98
Nov 15, 4 PM $ 0.0000838
-0.31%
$ 83,802 $ 117
Nov 15, 3 PM $ 0.0000839
+0.55%
$ 83,918 $ 212
Nov 15, 2 PM $ 0.0000837
+0.05%
$ 83,690 $ 211
Nov 15, 1 PM $ 0.0000839
+0.91%
$ 83,948 $ 222
Nov 15, 12 PM $ 0.0000833
+0.38%
$ 83,326 $ 226
Nov 15, 11 AM $ 0.0000833
-0.47%
$ 83,279 $ 246
Nov 15, 10 AM $ 0.0000834
-0.13%
$ 83,380 $ 276
Nov 15, 9 AM $ 0.0000838
+0.26%
$ 83,754 $ 276
Nov 15, 8 AM $ 0.0000839
-0.64%
$ 83,918 $ 276
Nov 15, 7 AM $ 0.0000847
+0.26%
$ 84,661 $ 279
Nov 15, 6 AM $ 0.000085
+0.33%
$ 84,983 $ 279
Nov 15, 5 AM $ 0.0000845
+0.40%
$ 84,513 $ 280
Nov 15, 4 AM $ 0.0000842
-0.40%
$ 84,174 $ 559
Nov 15, 3 AM $ 0.0000845
+0.21%
$ 84,546 $ 561
Nov 15, 2 AM $ 0.0000843
+0.46%
$ 84,286 $ 560
Nov 15, 1 AM $ 0.0000837
+0.72%
$ 83,742 $ 557
Nov 15, 12 AM $ 0.0000831
+0.71%
$ 83,143 $ 552
Nov 14, 11 PM $ 0.0000824
-1.38%
$ 82,364 $ 910
Nov 14, 10 PM $ 0.0000836
+4.59%
$ 83,586 $ 921
Nov 14, 9 PM $ 0.0000799
+0.50%
$ 79,937 $ 821
Nov 14, 8 PM $ 0.0000804
-0.82%
$ 80,445 $ 827
Nov 14, 7 PM $ 0.000081
+1.02%
$ 80,998 $ 843
Nov 14, 6 PM $ 0.0000804
-0.03%
$ 80,394 $ 906
Nov 14, 5 PM $ 0.000081
-0.49%
$ 81,034 $ 1,485
Nov 14, 4 PM $ 0.0000817
+1.35%
$ 81,695 $ 1,864
Nov 14, 3 PM $ 0.0000797
+0.02%
$ 79,749 $ 1,837
Nov 14, 2 PM $ 0.0000788
+2.89%
$ 78,807 $ 1,805
Nov 14, 1 PM $ 0.0000765
+0.69%
$ 76,525 $ 1,725
Nov 14, 12 PM $ 0.0000764
+2.07%
$ 76,437 $ 1,717
Nov 14, 11 AM $ 0.0000749
+1.15%
$ 74,873 $ 1,747
Nov 14, 10 AM $ 0.0000739
+0.63%
$ 73,922 $ 1,738
Nov 14, 9 AM $ 0.0000734
-0.34%
$ 73,428 $ 1,725
Nov 14, 8 AM $ 0.000074
-0.73%
$ 73,962 $ 1,730
Nov 14, 7 AM $ 0.0000742
+1.74%
$ 74,225 $ 1,749
Nov 14, 6 AM $ 0.0000733
-1.40%
$ 73,291 $ 1,713
Nov 14, 5 AM $ 0.0000741
+1.59%
$ 74,106 $ 1,747
Nov 14, 4 AM $ 0.0000729
-2.01%
$ 72,859 $ 1,447
Nov 14, 3 AM $ 0.0000745
-0.47%
$ 74,474 $ 1,475
Nov 14, 2 AM $ 0.000075
+0.98%
$ 75,038 $ 1,485
Nov 14, 1 AM $ 0.0000745
+0.21%
$ 74,495 $ 1,502
Nov 14, 12 AM $ 0.0000745
-3.72%
$ 74,468 $ 1,503
Nov 13, 11 PM $ 0.0000774
+1.32%
$ 77,436 $ 1,143