Satoshi Historical Data

SATOSHI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0000765
+1.68%
$ 76,548 $ 1,129
Nov 13, 9 PM $ 0.0000752
+3.02%
$ 75,160 $ 1,112
Nov 13, 8 PM $ 0.0000729
-0.68%
$ 72,913 $ 1,107
Nov 13, 7 PM $ 0.0000735
-1.31%
$ 73,453 $ 1,114
Nov 13, 6 PM $ 0.0000777
-8.88%
$ 77,713 $ 1,055
Nov 13, 5 PM $ 0.0000855
-4.52%
$ 85,484 $ 472
Nov 13, 4 PM $ 0.0000898
-0.62%
$ 89,799 $ 82
Nov 13, 3 PM $ 0.0000906
-0.40%
$ 90,622 $ 83
Nov 13, 2 PM $ 0.0000909
-0.83%
$ 90,872 $ 71
Nov 13, 1 PM $ 0.0000915
-1.55%
$ 91,467 $ 71
Nov 13, 12 PM $ 0.000093
+0.35%
$ 92,974 $ 72
Nov 13, 11 AM $ 0.0000925
+0.39%
$ 92,521 $ 72
Nov 13, 10 AM $ 0.0000921
+0.07%
$ 92,068 $ 72
Nov 13, 9 AM $ 0.000092
-0.68%
$ 92,014 $ 72
Nov 13, 8 AM $ 0.0000921
-0.43%
$ 92,086 $ 72
Nov 13, 7 AM $ 0.0000925
-0.53%
$ 92,547 $ 72
Nov 13, 6 AM $ 0.0000931
+0.56%
$ 93,074 $ 160
Nov 13, 5 AM $ 0.0000922
+0.61%
$ 92,222 $ 158
Nov 13, 4 AM $ 0.0000916
-0.53%
$ 91,631 $ 156
Nov 13, 3 AM $ 0.0000919
+0.92%
$ 91,860 $ 157
Nov 13, 2 AM $ 0.0000909
-0.48%
$ 90,910 $ 155
Nov 13, 1 AM $ 0.0000916
+0.30%
$ 91,568 $ 125
Nov 13, 12 AM $ 0.0000919
+0.41%
$ 91,863 $ 263
Nov 12, 11 PM $ 0.0000915
-0.18%
$ 91,478 $ 361
Nov 12, 10 PM $ 0.0000914
-0.53%
$ 91,421 $ 372
Nov 12, 9 PM $ 0.0000919
+0.13%
$ 91,910 $ 373
Nov 12, 8 PM $ 0.0000918
+0.60%
$ 91,784 $ 512
Nov 12, 7 PM $ 0.0000906
-1.29%
$ 90,556 $ 508
Nov 12, 6 PM $ 0.0000917
+0.17%
$ 91,736 $ 522
Nov 12, 5 PM $ 0.0000922
+0.92%
$ 92,242 $ 521
Nov 12, 4 PM $ 0.0000919
-1.44%
$ 91,898 $ 520
Nov 12, 3 PM $ 0.0000934
-2.04%
$ 93,391 $ 567
Nov 12, 2 PM $ 0.0000963
-0.53%
$ 96,278 $ 534
Nov 12, 1 PM $ 0.0000964
+0.28%
$ 96,369 $ 542
Nov 12, 12 PM $ 0.000096
-0.16%
$ 95,976 $ 538
Nov 12, 11 AM $ 0.0000962
-0.03%
$ 96,205 $ 651
Nov 12, 10 AM $ 0.0000959
+0.76%
$ 95,889 $ 652
Nov 12, 9 AM $ 0.0000953
+0.29%
$ 95,281 $ 671
Nov 12, 8 AM $ 0.0000948
+0.00%
$ 94,761 $ 670
Download