Atoverse Historical Data

ATOVERSE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000146
-3.11%
$ 14,633 $ 17
May 13, 2024 $ 0.000151
-1.11%
$ 15,110 $ 17
May 12, 2024 $ 0.000153
-0.27%
$ 15,277 $ 17
May 11, 2024 $ 0.000153
-1.61%
$ 15,300 $ 17
May 10, 2024 $ 0.000156
-5.14%
$ 15,571 $ 18
May 9, 2024 $ 0.000164
+0.27%
$ 16,427 $ 19
May 8, 2024 $ 0.000164
+1.53%
$ 16,363 $ 19
May 7, 2024 $ 0.000161
-2.83%
$ 16,112 $ 18
May 6, 2024 $ 0.000166
-1.24%
$ 16,570 $ 19
May 5, 2024 $ 0.000168
+7.35%
$ 16,806 $ 19
May 4, 2024 $ 0.000156
-0.87%
$ 15,647 $ 18
May 3, 2024 $ 0.000158
+1.25%
$ 15,771 $ 18
May 2, 2024 $ 0.000156
-0.99%
$ 15,566 $ 18
May 1, 2024 $ 0.000156
+2.59%
$ 15,757 $ 18
Apr 30, 2024 $ 0.000153
+4.03%
$ 15,253 $ 17
Apr 29, 2024 $ 0.000147
-0.70%
$ 14,678 $ 17
Apr 28, 2024 $ 0.000148
-2.35%
$ 14,760 $ 17
Apr 27, 2024 $ 0.000151
+1.22%
$ 15,127 $ 17
Apr 26, 2024 $ 0.000149
-0.29%
$ 14,938 $ 17
Apr 25, 2024 $ 0.00015
-0.93%
$ 14,978 $ 17
Apr 24, 2024 $ 0.000151
-3.36%
$ 15,137 $ 17
Apr 23, 2024 $ 0.000157
-2.38%
$ 15,667 $ 18
Apr 22, 2024 $ 0.000161
+2.00%
$ 16,052 $ 18
Apr 21, 2024 $ 0.000157
+0.95%
$ 15,730 $ 18
Apr 20, 2024 $ 0.000156
+6.50%
$ 15,604 $ 18
Apr 19, 2024 $ 0.000147
-0.43%
$ 14,688 $ 17
Apr 18, 2024 $ 0.000148
+2.04%
$ 14,761 $ 17
Apr 17, 2024 $ 0.000145
-1.31%
$ 14,484 $ 16
Apr 16, 2024 $ 0.000147
+0.39%
$ 14,680 $ 17
Apr 15, 2024 $ 0.000146
-2.20%
$ 14,647 $ 17
Apr 14, 2024 $ 0.00015
+3.60%
$ 15,027 $ 17
Apr 13, 2024 $ 0.000146
-13.55%
$ 14,572 $ 17
Apr 12, 2024 $ 0.000169
-12.73%
$ 16,891 $ 19
Apr 11, 2024 $ 0.000194
-0.45%
$ 19,370 $ 22
Apr 10, 2024 $ 0.000194
-0.26%
$ 19,449 $ 22
Apr 9, 2024 $ 0.000195
-4.06%
$ 19,520 $ 22
Apr 8, 2024 $ 0.000203
+2.43%
$ 20,349 $ 23
Apr 7, 2024 $ 0.0000111
-0.44%
$ 1,105 $ 11
Apr 6, 2024 $ 0.0000111
+2.00%
$ 1,111 $ 11
Apr 5, 2024 $ 0.0000109
-0.92%
$ 1,091 $ 11
Apr 4, 2024 $ 0.000011
+1.79%
$ 1,101 $ 11
Apr 3, 2024 $ 0.0000108
-1.09%
$ 1,084 $ 11
Apr 2, 2024 $ 0.000011
-5.66%
$ 1,097 $ 11
Apr 1, 2024 $ 0.0000117
-4.98%
$ 1,165 $ 12
Mar 31, 2024 $ 0.0000123
+0.29%
$ 1,229 $ 12
Mar 30, 2024 $ 0.0000123
-1.92%
$ 1,227 $ 12
Mar 29, 2024 $ 0.0000125
+2.58%
$ 1,253 $ 13
Download