Non-Playable Inu Historical Data

NPI
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0₆138
+4.03%
$ -- $ 296,596
Dec 2025 $ 0.0₆133
-12.60%
$ 55,820 $ 1.96 million
Nov 2025 $ 0.0₆151
-36.74%
$ 63,807 $ 2.29 million
Oct 2025 $ 0.0₆238
-4.41%
$ 100,331 $ 3.4 million
Sep 2025 $ 0.0₆249
-28.16%
$ 104,959 $ 1.81 million
Aug 2025 $ 0.0₆342
-33.05%
$ 146,104 $ 822,562
Jul 2025 $ 0.0₆509
+89.96%
$ 214,908 $ 5.05 million
Jun 2025 $ 0.0₆244
-42.05%
$ 112,687 $ 4.94 million
May 2025 $ 0.0₆494
+148.84%
$ 176,875 $ 5.91 million
Apr 2025 $ 0.0₆198
-35.63%
$ 83,468 $ 3.37 million
Mar 2025 $ 0.0₆308
+29.07%
$ 129,673 $ 4.15 million
Feb 2025 $ 0.0₆239
-9.12%
$ 100,470 $ 2.13 million
Jan 2025 $ 0.0₆245
-25.33%
$ 110,551 $ 2.27 million
Dec 2024 $ 0.0₆358
-65.88%
$ 137,760 $ 249,852
Nov 2024 $ 0.0₆956
+7.38%
$ 440,390 $ 287,170
Oct 2024 $ 0.0₆933
-65.94%
$ 376,467 $ 429,332
Sep 2024 $ 0.0₅273
+273.81%
$ 1.15 million $ 239,629
Aug 2024 $ 0.0₆776
-48.46%
$ -- $ 345,576
Jul 2024 $ 0.0₅151
-51.28%
$ 633,452 $ 2.66 million
Jun 2024 $ 0.0₅309
+79.58%
$ 1.3 million $ 5 million
Download