Non-Playable Inu Historical Data

NPI
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0₆138
+0.01%
$-- $67,727
Jan 4, 2026 $0.0₆138
+5.04%
$58,064 $66,509
Jan 3, 2026 $0.0₆131
-0.04%
$55,233 $54,077
Jan 2, 2026 $0.0₆131
-0.27%
$55,257 $54,628
Jan 1, 2026 $0.0₆132
-0.83%
$55,359 $53,655
Dec 31, 2025 $0.0₆133
+3.11%
$55,820 $74,113
Dec 30, 2025 $0.0₆129
+0.00%
$54,083 $54,884
Dec 29, 2025 $0.0₆129
+0.09%
$54,066 $51,938
Dec 28, 2025 $0.0₆129
+0.04%
$54,076 $55,042
Dec 27, 2025 $0.0₆129
-0.04%
$54,083 $52,037
Dec 26, 2025 $0.0₆129
-0.01%
$54,009 $52,713
Dec 25, 2025 $0.0₆129
+0.04%
$54,093 $51,799
Dec 24, 2025 $0.0₆129
+0.03%
$54,099 $52,893
Dec 23, 2025 $0.0₆129
+0.20%
$54,066 $54,219
Dec 22, 2025 $0.0₆129
+0.02%
$54,066 $51,807
Dec 21, 2025 $0.0₆129
-2.03%
$54,076 $66,249
Dec 20, 2025 $0.0₆131
+0.38%
$55,240 $55,463
Dec 19, 2025 $0.0₆131
+0.00%
$55,040 $54,248
Dec 18, 2025 $0.0₆131
-0.23%
$55,056 $55,718
Dec 17, 2025 $0.0₆131
-0.02%
$55,183 $53,842
Dec 16, 2025 $0.0₆131
+0.00%
$55,196 $54,082
Dec 15, 2025 $0.0₆131
-9.83%
$55,196 $101,554
Dec 14, 2025 $0.0₆135
+1.85%
$61,063 $77,633
Dec 13, 2025 $0.0₆133
+0.00%
$55,796 $64,177
Dec 12, 2025 $0.0₆144
-0.82%
$60,659 $70,089
Dec 11, 2025 $0.0₆145
+0.00%
$61,162 $60,579
Dec 10, 2025 $0.0₆145
-0.36%
$61,161 $61,156
Dec 9, 2025 $0.0₆146
+6.61%
$61,381 $91,718
Dec 8, 2025 $0.0₆137
+0.00%
$57,577 $57,109
Dec 7, 2025 $0.0₆137
-4.57%
$57,577 $79,273
Dec 6, 2025 $0.0₆143
-4.12%
$60,335 $60,692
Dec 5, 2025 $0.0₆15
-8.62%
$62,924 $92,979
Dec 4, 2025 $0.0₆164
+1.55%
$68,859 $66,262
Dec 3, 2025 $0.0₆161
+6.27%
$67,809 $62,514
Dec 2, 2025 $0.0₆152
+0.00%
$63,806 $63,939
Dec 1, 2025 $0.0₆152
+0.00%
$63,808 $63,209
Nov 30, 2025 $0.0₆152
+0.53%
$63,807 $64,057
Nov 29, 2025 $0.0₆151
+0.00%
$63,467 $63,578
Nov 28, 2025 $0.0₆151
+0.00%
$63,467 $62,258
Nov 27, 2025 $0.0₆144
-4.60%
$63,467 $61,855
Nov 26, 2025 $0.0₆151
+0.00%
$63,468 $61,735
Nov 25, 2025 $0.0₆151
+0.00%
$63,468 $61,530
Nov 24, 2025 $0.0₆142
+0.25%
$59,583 $68,371
Nov 23, 2025 $0.0₆141
+0.00%
$59,436 $58,151
Nov 22, 2025 $0.0₆141
+0.00%
$59,437 $59,125
Nov 21, 2025 $0.0₆141
-14.36%
$59,436 $94,288
Nov 20, 2025 $0.0₆165
+0.00%
$69,407 $68,843
Nov 19, 2025 $0.0₆165
+0.00%
$69,409 $68,681
Nov 18, 2025 $0.0₆165
+0.00%
$69,410 $68,544
Nov 17, 2025 $0.0₆165
+0.00%
$69,410 $67,509
Download