Non-Playable Inu Historical Data

NPI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₅245
+10.76%
$ 1.03 million $ 24,564
Oct 1, 2024 $ 0.0₅221
-19.16%
$ 931,211 $ 86,396
Sep 30, 2024 $ 0.0₅273
+21.28%
$ 1.15 million $ 12,090
Sep 29, 2024 $ 0.0₅225
+15.01%
$ 946,898 $ 12,079
Sep 28, 2024 $ 0.0₅196
-14.86%
$ 822,882 $ 9,455
Sep 27, 2024 $ 0.0₅23
+79.94%
$ 966,716 $ 80,243
Sep 26, 2024 $ 0.0₅123
+15.44%
$ 515,504 $ 19,408
Sep 25, 2024 $ 0.0₅106
-4.61%
$ 446,118 $ 4,141
Sep 24, 2024 $ 0.0₅111
-0.19%
$ 467,759 $ 2,792
Sep 23, 2024 $ 0.0₅12
+2.77%
$ 503,609 $ 2,754
Sep 22, 2024 $ 0.0₅116
+0.33%
$ 489,544 $ 3,919
Sep 21, 2024 $ 0.0₅116
-1.09%
$ 488,225 $ 4,923
Sep 20, 2024 $ 0.0₅117
-0.11%
$ 493,119 $ 4,896
Sep 19, 2024 $ 0.0₆87
+3.19%
$ -- $ 6,814
Sep 18, 2024 $ 0.0₆841
+36.38%
$ 353,723 $ 9,864
Sep 17, 2024 $ 0.0₆616
-0.33%
$ 259,202 $ 4,310
Sep 16, 2024 $ 0.0₆687
-0.38%
$ -- $ 2,299
Sep 15, 2024 $ 0.0₆69
-4.06%
$ 290,091 $ 7,624
Sep 14, 2024 $ 0.0₆719
+8.99%
$ 302,421 $ 14,886
Sep 13, 2024 $ 0.0₆676
-0.35%
$ -- $ 2,381
Sep 12, 2024 $ 0.0₆679
-2.28%
$ 285,588 $ 4,657
Sep 11, 2024 $ 0.0₆695
-10.96%
$ 292,367 $ 7,532
Sep 10, 2024 $ 0.0₆824
-1.81%
$ -- $ 4,501
Sep 9, 2024 $ 0.0₆839
+3.71%
$ 353,100 $ 4,488
Sep 7, 2024 $ 0.0₆726
+2.55%
$ -- $ 4,996
Sep 6, 2024 $ 0.0₆708
-9.88%
$ 297,666 $ 3,963
Sep 5, 2024 $ 0.0₆785
+3.37%
$ 330,307 $ 2,126
Sep 4, 2024 $ 0.0₆753
+3.05%
$ 316,776 $ 2,486
Aug 31, 2024 $ 0.0₆776
+0.46%
$ -- $ 2,904
Aug 30, 2024 $ 0.0₆773
-6.04%
$ 325,177 $ 2,904
Aug 29, 2024 $ 0.0₆823
+1.98%
$ 346,076 $ 7,064
Aug 28, 2024 $ 0.0₆807
-27.00%
$ 339,699 $ 27,735
Aug 24, 2024 $ 0.0₆979
+1.55%
$ -- $ 6,815
Aug 23, 2024 $ 0.0₆965
+0.49%
$ 405,785 $ 7,681
Aug 22, 2024 $ 0.0₆96
-9.12%
$ 403,880 $ 2,038
Aug 21, 2024 $ 0.0₅106
+1.26%
$ 444,152 $ 2,384
Aug 20, 2024 $ 0.0₅121
+0.68%
$ -- $ 2,959
Aug 19, 2024 $ 0.0₅12
-3.96%
$ 505,572 $ 2,931
Aug 18, 2024 $ 0.0₅125
-4.50%
$ 527,186 $ 8,118
Aug 16, 2024 $ 0.0₅142
+0.43%
$ -- $ 2,838
Aug 15, 2024 $ 0.0₅141
-11.60%
$ 595,016 $ 2,826
Aug 14, 2024 $ 0.0₅16
-3.92%
$ 673,353 $ 17,116
Aug 13, 2024 $ 0.0₅166
+10.52%
$ 700,220 $ 8,425
Aug 12, 2024 $ 0.0₅152
+7.15%
$ 639,747 $ 15,044
Aug 11, 2024 $ 0.0₅142
-7.17%
$ 597,587 $ 17,122
Aug 10, 2024 $ 0.0₅153
-23.57%
$ 643,506 $ 8,389
Aug 9, 2024 $ 0.0₅2
-9.49%
$ 841,409 $ 3,089
Aug 8, 2024 $ 0.0₅218
+23.28%
$ 918,424 $ 19,464
Aug 7, 2024 $ 0.0₅177
+10.27%
$ 745,577 $ 22,183
Aug 6, 2024 $ 0.0₅161
+23.02%
$ 675,248 $ 26,880