Non-Playable Inu Historical Data

NPI Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0₆131
+0.00%
$ 55,195 $ 54,595
Dec 17, 12 PM $ 0.0₆131
+0.00%
$ 55,197 $ 53,968
Dec 17, 11 AM $ 0.0₆131
+0.00%
$ 55,196 $ 54,439
Dec 17, 10 AM $ 0.0₆131
+0.00%
$ 55,196 $ 54,413
Dec 17, 9 AM $ 0.0₆131
+0.00%
$ 55,196 $ 55,082
Dec 17, 8 AM $ 0.0₆131
+0.00%
$ 55,197 $ 54,844
Dec 17, 7 AM $ 0.0₆131
+0.00%
$ 55,197 $ 54,009
Dec 17, 6 AM $ 0.0₆131
+0.00%
$ 55,196 $ 54,190
Dec 17, 5 AM $ 0.0₆131
+0.00%
$ 55,197 $ 53,827
Dec 17, 4 AM $ 0.0₆131
+0.00%
$ 55,196 $ 53,938
Dec 17, 3 AM $ 0.0₆131
+0.00%
$ 55,196 $ 54,499
Dec 17, 2 AM $ 0.0₆131
+0.00%
$ 55,195 $ 54,335
Dec 17, 1 AM $ 0.0₆131
+0.00%
$ 55,196 $ 53,859
Dec 17, 12 AM $ 0.0₆131
+0.00%
$ 55,195 $ 54,608
Dec 16, 11 PM $ 0.0₆131
+0.00%
$ 55,196 $ 53,983
Dec 16, 10 PM $ 0.0₆131
+0.00%
$ 55,196 $ 54,082
Dec 16, 9 PM $ 0.0₆131
+0.00%
$ 55,196 $ 54,595
Dec 16, 8 PM $ 0.0₆131
+0.00%
$ 55,196 $ 53,987
Dec 16, 7 PM $ 0.0₆131
+0.00%
$ 55,196 $ 70,234
Dec 16, 6 PM $ 0.0₆131
+0.00%
$ 55,196 $ 75,894
Dec 16, 5 PM $ 0.0₆131
+0.00%
$ 55,196 $ 75,701
Dec 16, 4 PM $ 0.0₆131
+0.00%
$ 55,196 $ 98,805
Dec 16, 3 PM $ 0.0₆131
+0.00%
$ 55,196 $ 98,985
Dec 16, 2 PM $ 0.0₆131
+0.00%
$ 55,196 $ 99,283
Dec 16, 1 PM $ 0.0₆131
+0.00%
$ 55,197 $ 100,089
Dec 16, 12 PM $ 0.0₆131
+0.00%
$ 55,197 $ 100,343
Dec 16, 11 AM $ 0.0₆131
+0.00%
$ 55,197 $ 100,724
Dec 16, 10 AM $ 0.0₆131
+0.00%
$ 55,196 $ 100,321
Dec 16, 9 AM $ 0.0₆131
+0.00%
$ 55,196 $ 100,565
Dec 16, 8 AM $ 0.0₆131
+0.00%
$ 55,196 $ 101,424
Dec 16, 7 AM $ 0.0₆131
+0.00%
$ 55,196 $ 101,436
Dec 16, 6 AM $ 0.0₆131
+0.00%
$ 55,197 $ 100,929
Dec 16, 5 AM $ 0.0₆131
+0.00%
$ 55,197 $ 100,987
Dec 16, 4 AM $ 0.0₆131
+0.00%
$ 55,196 $ 101,145
Dec 16, 3 AM $ 0.0₆131
+0.00%
$ 55,197 $ 101,430
Dec 16, 2 AM $ 0.0₆131
+0.00%
$ 55,195 $ 101,049
Dec 16, 1 AM $ 0.0₆131
+0.00%
$ 55,197 $ 101,927
Dec 16, 12 AM $ 0.0₆131
+0.00%
$ 55,195 $ 101,949
Dec 15, 11 PM $ 0.0₆131
+0.00%
$ 55,196 $ 102,065
Dec 15, 10 PM $ 0.0₆131
-0.24%
$ 55,060 $ 101,554
Dec 15, 9 PM $ 0.0₆131
-1.60%
$ 55,195 $ 107,807
Dec 15, 8 PM $ 0.0₆134
-1.94%
$ 56,434 $ 124,763
Dec 15, 7 PM $ 0.0₆137
+0.47%
$ 57,547 $ 103,613
Dec 15, 6 PM $ 0.0₆136
-1.88%
$ 57,275 $ 102,850
Dec 15, 5 PM $ 0.0₆139
-3.14%
$ 58,370 $ 91,056
Dec 15, 4 PM $ 0.0₆143
+0.00%
$ 60,261 $ 79,348
Dec 15, 3 PM $ 0.0₆143
+0.00%
$ 60,262 $ 80,027
Dec 15, 2 PM $ 0.0₆143
+0.00%
$ 60,261 $ 79,742
Dec 15, 1 PM $ 0.0₆143
+0.00%
$ 60,260 $ 79,585
Dec 15, 12 PM $ 0.0₆143
+0.00%
$ 60,261 $ 79,498