Non-Playable Inu Historical Data

NPI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0₅131
-16.99%
$ 552,173 $ 55,481
Aug 4, 2024 $ 0.0₅158
-1.34%
$ 666,093 $ 11,694
Aug 3, 2024 $ 0.0₅161
+19.92%
$ 675,538 $ 44,205
Aug 2, 2024 $ 0.0₅134
-8.80%
$ 563,169 $ 4,913
Aug 1, 2024 $ 0.0₅147
-2.53%
$ 617,702 $ 12,376
Jul 31, 2024 $ 0.0₅151
-1.18%
$ 633,452 $ 14,552
Jul 30, 2024 $ 0.0₅152
-35.29%
$ 640,863 $ 50,913
Jul 29, 2024 $ 0.0₅235
-6.70%
$ 990,127 $ 22,110
Jul 28, 2024 $ 0.0₅252
-2.22%
$ 1.06 million $ 113,130
Jul 27, 2024 $ 0.0₅258
+0.93%
$ 1.09 million $ 37,299
Jul 26, 2024 $ 0.0₅256
-21.97%
$ 1.08 million $ 67,275
Jul 25, 2024 $ 0.0₅329
-17.84%
$ 1.38 million $ 70,125
Jul 24, 2024 $ 0.0₅4
-4.07%
$ 1.68 million $ 344,575
Jul 23, 2024 $ 0.0₅417
+24.37%
$ 1.75 million $ 264,260
Jul 22, 2024 $ 0.0₅335
+79.72%
$ 1.41 million $ 458,272
Jul 21, 2024 $ 0.0₅186
+0.18%
$ 783,758 $ 84,559
Jul 20, 2024 $ 0.0₅189
+133.65%
$ 796,187 $ 267,046
Jul 19, 2024 $ 0.0₆81
-12.33%
$ 340,785 $ 21,178
Jul 18, 2024 $ 0.0₆925
+9.41%
$ 388,977 $ 2,768
Jul 17, 2024 $ 0.0₆846
-32.86%
$ 355,739 $ 28,575
Jul 16, 2024 $ 0.0₅126
-2.91%
$ 530,169 $ 69,283
Jul 15, 2024 $ 0.0₅13
+3.34%
$ 545,580 $ 26,660
Jul 14, 2024 $ 0.0₅126
-25.28%
$ 528,941 $ 20,029
Jul 13, 2024 $ 0.0₅168
+84.98%
$ 707,780 $ 54,804
Jul 12, 2024 $ 0.0₆909
+47.78%
$ 382,370 $ 13,409
Jul 11, 2024 $ 0.0₆615
-38.43%
$ 258,696 $ 10,089
Jul 10, 2024 $ 0.0₆999
-3.27%
$ 420,294 $ 8,269
Jul 9, 2024 $ 0.0₅103
-27.20%
$ 434,597 $ 44,462
Jul 8, 2024 $ 0.0₅142
-25.01%
$ 596,831 $ 32,757
Jul 7, 2024 $ 0.0₅189
-18.01%
$ 795,208 $ 43,737
Jul 6, 2024 $ 0.0₅23
+42.39%
$ 969,107 $ 31,508
Jul 5, 2024 $ 0.0₅162
-12.83%
$ 680,869 $ 128,633
Jul 4, 2024 $ 0.0₅186
+23.90%
$ 782,700 $ 57,702
Jul 3, 2024 $ 0.0₅15
-35.68%
$ 631,824 $ 31,481
Jul 2, 2024 $ 0.0₅234
+12.94%
$ 982,528 $ 93,369
Jul 1, 2024 $ 0.0₅207
-33.14%
$ 869,482 $ 147,987
Jun 30, 2024 $ 0.0₅309
-19.66%
$ 1.3 million $ 291,061
Jun 29, 2024 $ 0.0₅405
+20.01%
$ 1.71 million $ 331,994
Jun 28, 2024 $ 0.0₅338
-37.99%
$ 1.42 million $ 1 million
Jun 27, 2024 $ 0.0₅545
+115.52%
$ 2.29 million $ 964,005
Jun 26, 2024 $ 0.0₅253
+15.71%
$ 1.06 million $ 299,550
Jun 25, 2024 $ 0.0₅218
+28.98%
$ 918,757 $ 276,092
Jun 24, 2024 $ 0.0₅169
+24.02%
$ 712,665 $ 591,938
Jun 23, 2024 $ 0.0₅137
+427.30%
$ 574,674 $ 488,817
Jun 22, 2024 $ 0.0₆259
-39.14%
$ 108,981 $ 10,913
Jun 21, 2024 $ 0.0₆426
+17.36%
$ 179,120 $ 35,780
Jun 20, 2024 $ 0.0₆363
-45.81%
$ 152,687 $ 95,047
Jun 19, 2024 $ 0.0₆669
-29.20%
$ 281,499 $ 185,864
Jun 18, 2024 $ 0.0₆944
-45.15%
$ 397,288 $ 428,499
Download