Non-Playable Inu Historical Data

NPI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0₆143
+0.00%
$ 60,262 $ 78,544
Dec 15, 10 AM $ 0.0₆143
+0.00%
$ 60,260 $ 78,289
Dec 15, 9 AM $ 0.0₆143
+0.02%
$ 60,270 $ 78,033
Dec 15, 8 AM $ 0.0₆143
+0.00%
$ 60,260 $ 77,880
Dec 15, 7 AM $ 0.0₆143
+0.00%
$ 60,262 $ 78,399
Dec 15, 6 AM $ 0.0₆143
-0.02%
$ 60,261 $ 77,689
Dec 15, 5 AM $ 0.0₆143
+3.05%
$ 60,276 $ 77,621
Dec 15, 4 AM $ 0.0₆139
+0.00%
$ 58,494 $ 78,143
Dec 15, 3 AM $ 0.0₆139
+0.00%
$ 58,495 $ 77,946
Dec 15, 2 AM $ 0.0₆139
+0.00%
$ 58,493 $ 77,775
Dec 15, 1 AM $ 0.0₆139
-4.21%
$ 58,493 $ 78,139
Dec 15, 12 AM $ 0.0₆145
+0.00%
$ 61,061 $ 78,099
Dec 14, 11 PM $ 0.0₆145
+7.45%
$ 61,063 $ 77,982
Dec 14, 10 PM $ 0.0₆135
+1.86%
$ 56,831 $ 77,633
Dec 14, 9 PM $ 0.0₆133
+0.00%
$ 55,796 $ 55,655
Dec 14, 8 PM $ 0.0₆133
+0.00%
$ 55,795 $ 55,718
Dec 14, 7 PM $ 0.0₆133
+0.00%
$ 55,795 $ 55,163
Dec 14, 6 PM $ 0.0₆133
+0.00%
$ 55,796 $ 55,185
Dec 14, 5 PM $ 0.0₆133
+0.00%
$ 55,795 $ 56,478
Dec 14, 4 PM $ 0.0₆133
+0.00%
$ 55,795 $ 55,784
Dec 14, 3 PM $ 0.0₆133
+0.00%
$ 55,796 $ 54,967
Dec 14, 2 PM $ 0.0₆133
+0.00%
$ 55,795 $ 54,924
Dec 14, 1 PM $ 0.0₆133
+0.00%
$ 55,796 $ 54,817
Dec 14, 12 PM $ 0.0₆133
+0.00%
$ 55,796 $ 54,758
Dec 14, 11 AM $ 0.0₆133
+0.00%
$ 55,796 $ 54,820
Dec 14, 10 AM $ 0.0₆133
+0.00%
$ 55,795 $ 54,881
Dec 14, 9 AM $ 0.0₆133
+0.00%
$ 55,794 $ 55,569
Dec 14, 8 AM $ 0.0₆133
+0.00%
$ 55,794 $ 54,854
Dec 14, 7 AM $ 0.0₆133
+0.00%
$ 55,794 $ 54,352
Dec 14, 6 AM $ 0.0₆133
+0.00%
$ 55,796 $ 54,961
Dec 14, 5 AM $ 0.0₆133
+0.00%
$ 55,796 $ 55,588
Dec 14, 3 AM $ 0.0₆133
+0.00%
$ 55,794 $ 55,251
Dec 14, 2 AM $ 0.0₆133
+0.00%
$ 55,794 $ 55,228
Dec 14, 1 AM $ 0.0₆133
+0.00%
$ 55,796 $ 54,609
Dec 14, 12 AM $ 0.0₆133
+0.00%
$ 55,795 $ 64,369
Dec 13, 11 PM $ 0.0₆133
+0.00%
$ 55,796 $ 64,366
Dec 13, 10 PM $ 0.0₆133
+0.00%
$ 55,794 $ 64,177
Dec 13, 9 PM $ 0.0₆133
+0.00%
$ 55,794 $ 79,921
Dec 13, 8 PM $ 0.0₆133
+0.00%
$ 55,796 $ 86,135
Dec 13, 7 PM $ 0.0₆133
+0.00%
$ 55,796 $ 86,351
Dec 13, 6 PM $ 0.0₆133
+0.00%
$ 55,795 $ 87,158
Dec 13, 5 PM $ 0.0₆133
+0.00%
$ 55,794 $ 86,715
Dec 13, 4 PM $ 0.0₆133
+0.00%
$ 55,795 $ 86,945
Dec 13, 3 PM $ 0.0₆133
+0.00%
$ 55,796 $ 86,543
Dec 13, 2 PM $ 0.0₆133
+0.00%
$ 55,796 $ 87,368
Dec 13, 1 PM $ 0.0₆133
+0.00%
$ 55,796 $ 87,085
Dec 13, 12 PM $ 0.0₆133
+0.00%
$ 55,794 $ 87,918
Dec 13, 11 AM $ 0.0₆133
+0.00%
$ 55,794 $ 87,537
Dec 13, 10 AM $ 0.0₆133
+0.00%
$ 55,796 $ 88,342
Dec 13, 9 AM $ 0.0₆133
+0.00%
$ 55,795 $ 88,595