Non-Playable Inu Historical Data

NPI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.0₆133
+0.00%
$ 55,794 $ 88,758
Dec 13, 7 AM $ 0.0₆133
+0.00%
$ 55,794 $ 88,890
Dec 13, 6 AM $ 0.0₆133
+0.00%
$ 55,795 $ 89,076
Dec 13, 5 AM $ 0.0₆133
+0.00%
$ 55,795 $ 88,524
Dec 13, 4 AM $ 0.0₆133
+0.00%
$ 55,796 $ 88,733
Dec 12, 10 PM $ 0.0₆144
-0.82%
$ 60,659 $ 70,089
Dec 12, 9 PM $ 0.0₆145
-0.02%
$ 61,147 $ 59,615
Dec 12, 8 PM $ 0.0₆145
+0.00%
$ 61,160 $ 58,787
Dec 12, 7 PM $ 0.0₆145
+0.00%
$ 61,162 $ 59,144
Dec 12, 6 PM $ 0.0₆145
+0.00%
$ 61,160 $ 59,050
Dec 12, 5 PM $ 0.0₆145
+0.00%
$ 61,160 $ 59,014
Dec 12, 4 PM $ 0.0₆145
+0.00%
$ 61,160 $ 59,712
Dec 12, 3 PM $ 0.0₆145
-0.02%
$ 61,162 $ 60,539
Dec 12, 2 PM $ 0.0₆145
+0.02%
$ 61,174 $ 60,349
Dec 12, 1 PM $ 0.0₆145
+0.00%
$ 61,162 $ 60,503
Dec 12, 12 PM $ 0.0₆145
+0.02%
$ 61,161 $ 59,886
Dec 12, 11 AM $ 0.0₆145
-0.02%
$ 61,147 $ 60,560
Dec 12, 10 AM $ 0.0₆145
+0.00%
$ 61,160 $ 60,197
Dec 12, 9 AM $ 0.0₆145
+0.00%
$ 61,161 $ 59,816
Dec 12, 8 AM $ 0.0₆145
+0.00%
$ 61,160 $ 60,461
Dec 12, 7 AM $ 0.0₆145
+0.00%
$ 61,162 $ 59,692
Dec 12, 6 AM $ 0.0₆145
+0.00%
$ 61,161 $ 60,414
Dec 12, 5 AM $ 0.0₆145
+0.00%
$ 61,161 $ 60,271
Dec 12, 4 AM $ 0.0₆145
+0.00%
$ 61,161 $ 60,661
Dec 12, 3 AM $ 0.0₆145
+0.00%
$ 61,162 $ 59,917
Dec 12, 2 AM $ 0.0₆145
+0.00%
$ 61,161 $ 60,460
Dec 12, 1 AM $ 0.0₆145
+0.00%
$ 61,161 $ 60,169
Dec 12, 12 AM $ 0.0₆145
+0.00%
$ 61,160 $ 59,872
Dec 11, 11 PM $ 0.0₆145
+0.00%
$ 61,162 $ 60,579
Dec 11, 10 PM $ 0.0₆145
+0.00%
$ 61,160 $ 60,601
Dec 11, 9 PM $ 0.0₆145
+0.00%
$ 61,161 $ 60,618
Dec 11, 8 PM $ 0.0₆145
+0.00%
$ 61,162 $ 60,508
Dec 11, 7 PM $ 0.0₆145
+0.00%
$ 61,160 $ 60,162
Dec 11, 6 PM $ 0.0₆145
+0.00%
$ 61,162 $ 60,372
Dec 11, 5 PM $ 0.0₆145
+0.00%
$ 61,162 $ 60,752
Dec 11, 4 PM $ 0.0₆145
+0.00%
$ 61,162 $ 60,701
Dec 11, 3 PM $ 0.0₆145
+0.00%
$ 61,161 $ 60,622
Dec 11, 2 PM $ 0.0₆145
+0.00%
$ 61,161 $ 61,125
Dec 11, 1 PM $ 0.0₆145
+0.00%
$ 61,162 $ 61,268
Dec 11, 12 PM $ 0.0₆145
+0.00%
$ 61,160 $ 61,316
Dec 11, 11 AM $ 0.0₆145
+0.00%
$ 61,160 $ 60,634
Dec 11, 10 AM $ 0.0₆145
+0.00%
$ 61,161 $ 61,244
Dec 11, 9 AM $ 0.0₆145
+0.00%
$ 61,162 $ 60,639
Dec 11, 8 AM $ 0.0₆145
+0.00%
$ 61,161 $ 61,231
Dec 11, 7 AM $ 0.0₆145
+0.00%
$ 61,161 $ 61,650
Dec 11, 6 AM $ 0.0₆145
+0.00%
$ 61,161 $ 61,381
Dec 11, 5 AM $ 0.0₆145
+0.00%
$ 61,160 $ 61,391
Dec 11, 4 AM $ 0.0₆145
+0.00%
$ 61,160 $ 61,954
Dec 11, 3 AM $ 0.0₆145
+0.00%
$ 61,161 $ 61,999
Dec 11, 2 AM $ 0.0₆145
+0.00%
$ 61,162 $ 61,413