Non-Playable Inu Historical Data

NPI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0₆145
+0.00%
$ 61,161 $ 62,058
Dec 11, 12 AM $ 0.0₆145
+0.00%
$ 61,161 $ 61,996
Dec 10, 11 PM $ 0.0₆145
+0.00%
$ 61,161 $ 61,156
Dec 10, 10 PM $ 0.0₆145
+0.00%
$ 61,161 $ 60,945
Dec 10, 9 PM $ 0.0₆145
+0.00%
$ 61,161 $ 60,565
Dec 10, 8 PM $ 0.0₆145
+0.00%
$ 61,161 $ 61,909
Dec 10, 7 PM $ 0.0₆145
+0.00%
$ 61,161 $ 72,899
Dec 10, 6 PM $ 0.0₆145
+0.00%
$ 61,161 $ 84,438
Dec 10, 5 PM $ 0.0₆145
+0.00%
$ 61,162 $ 83,660
Dec 10, 4 PM $ 0.0₆145
+0.00%
$ 61,162 $ 83,360
Dec 10, 3 PM $ 0.0₆145
+0.00%
$ 61,161 $ 82,620
Dec 10, 2 PM $ 0.0₆145
+0.00%
$ 61,160 $ 93,626
Dec 10, 1 PM $ 0.0₆145
+0.00%
$ 61,161 $ 93,326
Dec 10, 12 PM $ 0.0₆145
+0.00%
$ 61,161 $ 93,084
Dec 10, 11 AM $ 0.0₆145
+0.00%
$ 61,161 $ 92,917
Dec 10, 10 AM $ 0.0₆145
+0.00%
$ 61,161 $ 92,073
Dec 10, 9 AM $ 0.0₆145
+0.00%
$ 61,160 $ 92,040
Dec 10, 8 AM $ 0.0₆145
+0.00%
$ 61,160 $ 92,244
Dec 10, 7 AM $ 0.0₆145
+0.00%
$ 61,162 $ 92,215
Dec 10, 6 AM $ 0.0₆145
+0.00%
$ 61,162 $ 92,003
Dec 10, 5 AM $ 0.0₆145
+0.22%
$ 61,161 $ 91,809
Dec 10, 4 AM $ 0.0₆145
-0.22%
$ 61,026 $ 91,593
Dec 10, 3 AM $ 0.0₆145
+0.00%
$ 61,160 $ 91,517
Dec 10, 2 AM $ 0.0₆145
+0.00%
$ 61,161 $ 91,286
Dec 10, 1 AM $ 0.0₆145
+0.00%
$ 61,160 $ 91,166
Dec 10, 12 AM $ 0.0₆145
-0.36%
$ 61,161 $ 91,416
Dec 9, 11 PM $ 0.0₆146
+0.00%
$ 61,381 $ 91,718
Dec 9, 10 PM $ 0.0₆146
+0.00%
$ 61,380 $ 91,566
Dec 9, 9 PM $ 0.0₆146
+0.23%
$ 61,380 $ 91,502
Dec 9, 8 PM $ 0.0₆146
+4.35%
$ 61,240 $ 90,785
Dec 9, 7 PM $ 0.0₆14
+0.00%
$ 58,687 $ 68,043
Dec 9, 6 PM $ 0.0₆14
+0.00%
$ 58,688 $ 67,916
Dec 9, 5 PM $ 0.0₆14
+0.00%
$ 58,688 $ 67,810
Dec 9, 4 PM $ 0.0₆14
-0.02%
$ 58,688 $ 67,948
Dec 9, 3 PM $ 0.0₆14
+1.95%
$ 58,697 $ 68,575
Dec 9, 2 PM $ 0.0₆137
+0.00%
$ 57,576 $ 56,822
Dec 9, 1 PM $ 0.0₆137
+0.00%
$ 57,576 $ 56,897
Dec 9, 12 PM $ 0.0₆137
+0.00%
$ 57,576 $ 56,883
Dec 9, 11 AM $ 0.0₆137
+0.00%
$ 57,576 $ 56,856
Dec 9, 10 AM $ 0.0₆137
+0.00%
$ 57,576 $ 56,966
Dec 9, 9 AM $ 0.0₆137
+0.00%
$ 57,577 $ 56,857
Dec 9, 8 AM $ 0.0₆137
+0.00%
$ 57,576 $ 56,901
Dec 9, 7 AM $ 0.0₆137
+0.00%
$ 57,577 $ 57,041
Dec 9, 6 AM $ 0.0₆137
+0.00%
$ 57,575 $ 56,949
Dec 9, 5 AM $ 0.0₆137
+0.00%
$ 57,577 $ 57,040
Dec 9, 4 AM $ 0.0₆137
+0.00%
$ 57,577 $ 57,729
Dec 9, 3 AM $ 0.0₆137
+0.00%
$ 57,575 $ 57,722
Dec 9, 2 AM $ 0.0₆137
+0.00%
$ 57,577 $ 57,812
Dec 9, 1 AM $ 0.0₆137
+0.00%
$ 57,576 $ 57,118
Dec 9, 12 AM $ 0.0₆137
-0.26%
$ 57,428 $ 57,194